FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 48.48 and 49.05
| Daily Target 1 | 48.03 |
| Daily Target 2 | 48.35 |
| Daily Target 3 | 48.603333333333 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.17 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.66 (-0.06%) | 48.39 | 48.29 - 48.86 | 0.874 times | Thu 16 October 2025 | 48.69 (0.41%) | 48.89 | 48.28 - 48.94 | 0.8803 times | Wed 15 October 2025 | 48.49 (-1.1%) | 48.44 | 48.10 - 49.55 | 1.7206 times | Tue 14 October 2025 | 49.03 (0.93%) | 47.95 | 47.95 - 49.31 | 0.6689 times | Mon 13 October 2025 | 48.58 (1.63%) | 48.24 | 48.03 - 48.86 | 0.9185 times | Fri 10 October 2025 | 47.80 (-3.04%) | 49.51 | 47.71 - 49.64 | 1.1932 times | Thu 09 October 2025 | 49.30 (-1.08%) | 50.02 | 49.16 - 50.02 | 0.9523 times | Wed 08 October 2025 | 49.84 (0.46%) | 49.91 | 49.32 - 50.15 | 0.901 times | Tue 07 October 2025 | 49.61 (-0.84%) | 50.25 | 49.31 - 50.29 | 0.8896 times | Mon 06 October 2025 | 50.03 (-0.75%) | 50.42 | 50.02 - 50.84 | 1.0015 times | Fri 03 October 2025 | 50.41 (1.27%) | 49.82 | 49.79 - 50.72 | 1.6712 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 48.31 and 49.91
| Weekly Target 1 | 47.12 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 49.49 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.66 (1.8%) | 48.24 | 47.95 - 49.55 | 0.6852 times | Fri 10 October 2025 | 47.80 (-5.18%) | 50.42 | 47.71 - 50.84 | 0.6683 times | Fri 03 October 2025 | 50.41 (3.87%) | 48.78 | 48.18 - 50.79 | 1.0817 times | Fri 26 September 2025 | 48.53 (-0.21%) | 47.93 | 47.31 - 49.26 | 0.9241 times | Fri 19 September 2025 | 48.63 (-0.41%) | 49.04 | 47.85 - 49.74 | 1.584 times | Fri 12 September 2025 | 48.83 (2.01%) | 47.70 | 47.01 - 49.75 | 1.444 times | Fri 05 September 2025 | 47.87 (0.02%) | 47.12 | 46.54 - 48.40 | 0.8597 times | Fri 29 August 2025 | 47.86 (0%) | 47.98 | 47.69 - 48.41 | 0.1941 times | Fri 29 August 2025 | 47.86 (-2.94%) | 49.13 | 47.68 - 49.25 | 1.136 times | Fri 22 August 2025 | 49.31 (2.39%) | 48.13 | 47.62 - 49.52 | 1.4229 times | Fri 15 August 2025 | 48.16 (2.25%) | 47.19 | 46.34 - 48.87 | 1.7175 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 46.62 and 49.75
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 50.43 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.66 (-0.67%) | 48.90 | 47.71 - 50.84 | 0.4617 times | Tue 30 September 2025 | 48.99 (2.36%) | 47.12 | 46.54 - 49.75 | 1.2067 times | Fri 29 August 2025 | 47.86 (-0.15%) | 47.03 | 46.34 - 49.52 | 1.4166 times | Thu 31 July 2025 | 47.93 (-8.06%) | 52.07 | 47.83 - 54.24 | 1.408 times | Mon 30 June 2025 | 52.13 (-25.73%) | 69.74 | 50.00 - 73.77 | 0.9189 times | Fri 30 May 2025 | 70.19 (0.72%) | 65.28 | 64.99 - 74.67 | 1.3094 times | Wed 30 April 2025 | 69.69 (-4.77%) | 73.00 | 60.39 - 74.52 | 0.9628 times | Mon 31 March 2025 | 73.18 (-8%) | 79.99 | 71.45 - 80.74 | 0.7437 times | Fri 28 February 2025 | 79.54 (-2.2%) | 79.67 | 77.76 - 83.32 | 0.8521 times | Fri 31 January 2025 | 81.33 (8.44%) | 75.46 | 74.28 - 82.50 | 0.7201 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.6219 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fortive Corporation FTV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FortiveCorporation in short term and the sell signal is strong.
FortiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FortiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.94 and FortiveCorporation FTV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 48.69 |
| 12 day DMA | 49.19 |
| 20 day DMA | 48.97 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.46 |
| 100 day DMA | 54.1 |
| 150 day DMA | 59.2 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.72 | 48.75 | 48.78 |
| 12 day EMA | 48.88 | 48.92 | 48.96 |
| 20 day EMA | 48.87 | 48.89 | 48.91 |
| 35 day EMA | 48.69 | 48.69 | 48.69 |
| 50 day EMA | 48.4 | 48.39 | 48.38 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.69 | 48.52 | 48.64 |
| 12 day SMA | 49.19 | 49.3 | 49.33 |
| 20 day SMA | 48.97 | 48.96 | 48.97 |
| 35 day SMA | 48.62 | 48.6 | 48.58 |
| 50 day SMA | 48.46 | 48.43 | 48.41 |
| 100 day SMA | 54.1 | 54.31 | 54.52 |
| 150 day SMA | 59.2 | 59.36 | 59.52 |
| 200 day SMA | 64.07 | 64.2 | 64.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.