FortiveCorporation FTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortive Corporation FTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FortiveCorporation
Strong Daily Stock price targets for FortiveCorporation FTV are 78.73 and 80.15
| Daily Target 1 | 78.38 |
| Daily Target 2 | 79.07 |
| Daily Target 3 | 79.796666666667 |
| Daily Target 4 | 80.49 |
| Daily Target 5 | 81.22 |
Daily price and volume Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 79.77 (-0.93%) | 79.81 | 79.10 - 80.52 | 1.0782 times | Fri 24 January 2025 | 80.52 (0.35%) | 80.30 | 80.21 - 80.70 | 0.6544 times | Thu 23 January 2025 | 80.24 (0.05%) | 80.35 | 79.69 - 80.68 | 0.975 times | Wed 22 January 2025 | 80.20 (-0.66%) | 80.81 | 79.77 - 81.00 | 0.9968 times | Tue 21 January 2025 | 80.73 (2.31%) | 79.72 | 79.49 - 80.83 | 1.081 times | Fri 17 January 2025 | 78.91 (0%) | 79.30 | 78.75 - 79.50 | 1.1721 times | Fri 17 January 2025 | 78.91 (0.27%) | 79.30 | 78.75 - 79.50 | 1.1721 times | Thu 16 January 2025 | 78.70 (1.05%) | 78.50 | 77.96 - 78.71 | 1.0415 times | Wed 15 January 2025 | 77.88 (0.69%) | 78.40 | 77.34 - 78.50 | 1.2118 times | Tue 14 January 2025 | 77.35 (1.66%) | 76.53 | 76.35 - 77.59 | 0.6172 times | Mon 13 January 2025 | 76.09 (0%) | 75.00 | 74.82 - 76.27 | 0.9442 times |
Weekly price and charts FortiveCorporation
Strong weekly Stock price targets for FortiveCorporation FTV are 78.73 and 80.15
| Weekly Target 1 | 78.38 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 79.796666666667 |
| Weekly Target 4 | 80.49 |
| Weekly Target 5 | 81.22 |
Weekly price and volumes for Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 79.77 (-0.93%) | 79.81 | 79.10 - 80.52 | 0.3308 times | Fri 24 January 2025 | 80.52 (2.04%) | 79.72 | 79.49 - 81.00 | 1.1374 times | Fri 17 January 2025 | 78.91 (0%) | 79.30 | 78.75 - 79.50 | 0.3596 times | Fri 17 January 2025 | 78.91 (3.71%) | 75.00 | 74.82 - 79.50 | 1.53 times | Mon 13 January 2025 | 76.09 (1.08%) | 75.00 | 74.82 - 76.27 | 0.2897 times | Fri 10 January 2025 | 75.28 (-1.92%) | 76.44 | 74.78 - 77.07 | 0.6388 times | Wed 08 January 2025 | 76.75 (1.12%) | 76.24 | 75.53 - 77.16 | 1.0196 times | Fri 03 January 2025 | 75.90 (0.33%) | 74.85 | 74.05 - 75.99 | 0.8759 times | Fri 27 December 2024 | 75.65 (1.61%) | 73.90 | 73.58 - 76.13 | 1.0712 times | Fri 20 December 2024 | 74.45 (-3.14%) | 76.90 | 72.73 - 77.34 | 2.7471 times | Fri 13 December 2024 | 76.86 (-2.82%) | 78.53 | 76.07 - 79.28 | 1.2692 times |
Monthly price and charts FortiveCorporation
Strong monthly Stock price targets for FortiveCorporation FTV are 77.03 and 83.75
| Monthly Target 1 | 71.63 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 78.35 |
| Monthly Target 4 | 82.42 |
| Monthly Target 5 | 85.07 |
Monthly price and volumes Fortive Corporation
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 79.77 (6.36%) | 75.46 | 74.28 - 81.00 | 0.9421 times | Tue 31 December 2024 | 75.00 (-5.02%) | 78.88 | 72.73 - 79.28 | 0.9033 times | Tue 26 November 2024 | 78.96 (10.54%) | 71.40 | 70.81 - 80.16 | 1.3487 times | Thu 31 October 2024 | 71.43 (-9.5%) | 79.13 | 71.25 - 79.37 | 1.1242 times | Mon 30 September 2024 | 78.93 (6.09%) | 74.05 | 70.23 - 79.88 | 1.3221 times | Fri 30 August 2024 | 74.40 (3.55%) | 71.58 | 66.15 - 74.58 | 1.1087 times | Wed 31 July 2024 | 71.85 (-3.04%) | 74.60 | 67.91 - 79.37 | 0.9303 times | Fri 28 June 2024 | 74.10 (-0.46%) | 74.60 | 71.44 - 74.98 | 0.7242 times | Fri 31 May 2024 | 74.44 (-1.1%) | 75.54 | 72.93 - 78.32 | 0.7041 times | Tue 30 April 2024 | 75.27 (-12.5%) | 85.93 | 72.52 - 85.93 | 0.8924 times | Thu 28 March 2024 | 86.02 (1.05%) | 85.03 | 83.70 - 87.10 | 0.6774 times |
Indicator Analysis of FortiveCorporation
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fortive Corporation FTV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fortive Corporation FTV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.01
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FortiveCorporation (FTV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FortiveCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FortiveCorporation in short term and the buy signal is strong.
FortiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FortiveCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FortiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.32 and FortiveCorporation FTV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FortiveCorporation FTV stock. Volume based technical analysis of FortiveCorporation FTV stock is negative.
FortiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fortive Corporation FTV
DMA (daily moving average) of Fortive Corporation FTV
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 78.78 |
| 20 day DMA | 77.63 |
| 35 day DMA | 76.89 |
| 50 day DMA | 76.94 |
| 100 day DMA | 76.09 |
| 150 day DMA | 74.84 |
| 200 day DMA | 75.05 |
EMA (exponential moving average) of Fortive Corporation FTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 79.99 | 79.73 |
| 12 day EMA | 79 | 78.86 | 78.56 |
| 20 day EMA | 78.22 | 78.06 | 77.8 |
| 35 day EMA | 77.57 | 77.44 | 77.26 |
| 50 day EMA | 77.05 | 76.94 | 76.79 |
SMA (simple moving average) of Fortive Corporation FTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 80.12 | 79.8 |
| 12 day SMA | 78.78 | 78.41 | 78.09 |
| 20 day SMA | 77.63 | 77.4 | 77.15 |
| 35 day SMA | 76.89 | 76.87 | 76.83 |
| 50 day SMA | 76.94 | 76.86 | 76.76 |
| 100 day SMA | 76.09 | 76.02 | 75.96 |
| 150 day SMA | 74.84 | 74.79 | 74.75 |
| 200 day SMA | 75.05 | 75.06 | 75.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.