CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 59.58 and 61.06
Daily Target 1 | 58.42 |
Daily Target 2 | 59.26 |
Daily Target 3 | 59.896666666667 |
Daily Target 4 | 60.74 |
Daily Target 5 | 61.38 |
Daily price and volume Century Communities
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.11 (0.65%) | 59.46 | 59.05 - 60.53 | 0.5656 times | Thu 16 October 2025 | 59.72 (-1.26%) | 60.48 | 58.84 - 60.64 | 0.7399 times | Wed 15 October 2025 | 60.48 (-0.35%) | 61.01 | 60.39 - 61.93 | 0.7764 times | Tue 14 October 2025 | 60.69 (5.07%) | 57.39 | 57.39 - 60.91 | 0.8988 times | Mon 13 October 2025 | 57.76 (0.05%) | 58.11 | 56.94 - 58.57 | 1.312 times | Fri 10 October 2025 | 57.73 (-2.15%) | 59.53 | 57.31 - 59.58 | 1.0965 times | Thu 09 October 2025 | 59.00 (0.37%) | 58.20 | 57.35 - 59.05 | 1.5542 times | Wed 08 October 2025 | 58.78 (1.14%) | 58.54 | 56.65 - 58.90 | 0.9374 times | Tue 07 October 2025 | 58.12 (-6.05%) | 61.31 | 58.02 - 61.37 | 1.6133 times | Mon 06 October 2025 | 61.86 (-3.82%) | 64.30 | 61.40 - 64.64 | 0.5057 times | Fri 03 October 2025 | 64.32 (1.1%) | 63.79 | 63.61 - 65.40 | 0.6383 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 58.53 and 63.52
Weekly Target 1 | 54.67 |
Weekly Target 2 | 57.39 |
Weekly Target 3 | 59.66 |
Weekly Target 4 | 62.38 |
Weekly Target 5 | 64.65 |
Weekly price and volumes for Century Communities
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.11 (4.12%) | 58.11 | 56.94 - 61.93 | 1.0314 times | Fri 10 October 2025 | 57.73 (-10.25%) | 64.30 | 56.65 - 64.64 | 1.3713 times | Fri 03 October 2025 | 64.32 (2.01%) | 63.29 | 62.13 - 65.40 | 0.7497 times | Fri 26 September 2025 | 63.05 (-4.54%) | 65.26 | 61.80 - 65.50 | 1.2252 times | Fri 19 September 2025 | 66.05 (-2.09%) | 67.97 | 65.78 - 71.13 | 1.9108 times | Fri 12 September 2025 | 67.46 (-3.16%) | 69.63 | 66.64 - 69.88 | 0.7937 times | Fri 05 September 2025 | 69.66 (5.74%) | 64.49 | 63.53 - 71.23 | 0.9131 times | Fri 29 August 2025 | 65.88 (0%) | 65.79 | 65.10 - 66.16 | 0.1922 times | Fri 29 August 2025 | 65.88 (-2.33%) | 66.59 | 64.25 - 67.15 | 0.901 times | Fri 22 August 2025 | 67.45 (3.06%) | 65.73 | 61.77 - 68.42 | 0.9116 times | Fri 15 August 2025 | 65.45 (7.52%) | 61.17 | 59.49 - 67.03 | 1.1015 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 54.01 and 62.76
Monthly Target 1 | 51.97 |
Monthly Target 2 | 56.04 |
Monthly Target 3 | 60.72 |
Monthly Target 4 | 64.79 |
Monthly Target 5 | 69.47 |
Monthly price and volumes Century Communities
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 60.11 (-5.14%) | 63.60 | 56.65 - 65.40 | 0.5317 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 0.9693 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.7738 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.0968 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.889 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.065 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.1206 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.312 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.0705 times | Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.1712 times | Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.7105 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.06 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
DMA period | DMA value |
5 day DMA | 59.75 |
12 day DMA | 60.18 |
20 day DMA | 61.43 |
35 day DMA | 63.96 |
50 day DMA | 64.25 |
100 day DMA | 60.68 |
150 day DMA | 60.21 |
200 day DMA | 63.42 |
EMA (exponential moving average) of Century Communities CCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.87 | 59.75 | 59.77 |
12 day EMA | 60.44 | 60.5 | 60.64 |
20 day EMA | 61.39 | 61.52 | 61.71 |
35 day EMA | 62.29 | 62.42 | 62.58 |
50 day EMA | 63.46 | 63.6 | 63.76 |
SMA (simple moving average) of Century Communities CCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.75 | 59.28 | 59.13 |
12 day SMA | 60.18 | 60.52 | 60.82 |
20 day SMA | 61.43 | 61.73 | 62.12 |
35 day SMA | 63.96 | 64.13 | 64.3 |
50 day SMA | 64.25 | 64.27 | 64.28 |
100 day SMA | 60.68 | 60.61 | 60.54 |
150 day SMA | 60.21 | 60.27 | 60.33 |
200 day SMA | 63.42 | 63.48 | 63.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.