Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong Daily Stock price targets for CenturyCommunities CCS are 59.58 and 61.06

Daily Target 158.42
Daily Target 259.26
Daily Target 359.896666666667
Daily Target 460.74
Daily Target 561.38

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 17 October 2025 60.11 (0.65%) 59.46 59.05 - 60.53 0.5656 times
Thu 16 October 2025 59.72 (-1.26%) 60.48 58.84 - 60.64 0.7399 times
Wed 15 October 2025 60.48 (-0.35%) 61.01 60.39 - 61.93 0.7764 times
Tue 14 October 2025 60.69 (5.07%) 57.39 57.39 - 60.91 0.8988 times
Mon 13 October 2025 57.76 (0.05%) 58.11 56.94 - 58.57 1.312 times
Fri 10 October 2025 57.73 (-2.15%) 59.53 57.31 - 59.58 1.0965 times
Thu 09 October 2025 59.00 (0.37%) 58.20 57.35 - 59.05 1.5542 times
Wed 08 October 2025 58.78 (1.14%) 58.54 56.65 - 58.90 0.9374 times
Tue 07 October 2025 58.12 (-6.05%) 61.31 58.02 - 61.37 1.6133 times
Mon 06 October 2025 61.86 (-3.82%) 64.30 61.40 - 64.64 0.5057 times
Fri 03 October 2025 64.32 (1.1%) 63.79 63.61 - 65.40 0.6383 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 58.53 and 63.52

Weekly Target 154.67
Weekly Target 257.39
Weekly Target 359.66
Weekly Target 462.38
Weekly Target 564.65

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 17 October 2025 60.11 (4.12%) 58.11 56.94 - 61.93 1.0314 times
Fri 10 October 2025 57.73 (-10.25%) 64.30 56.65 - 64.64 1.3713 times
Fri 03 October 2025 64.32 (2.01%) 63.29 62.13 - 65.40 0.7497 times
Fri 26 September 2025 63.05 (-4.54%) 65.26 61.80 - 65.50 1.2252 times
Fri 19 September 2025 66.05 (-2.09%) 67.97 65.78 - 71.13 1.9108 times
Fri 12 September 2025 67.46 (-3.16%) 69.63 66.64 - 69.88 0.7937 times
Fri 05 September 2025 69.66 (5.74%) 64.49 63.53 - 71.23 0.9131 times
Fri 29 August 2025 65.88 (0%) 65.79 65.10 - 66.16 0.1922 times
Fri 29 August 2025 65.88 (-2.33%) 66.59 64.25 - 67.15 0.901 times
Fri 22 August 2025 67.45 (3.06%) 65.73 61.77 - 68.42 0.9116 times
Fri 15 August 2025 65.45 (7.52%) 61.17 59.49 - 67.03 1.1015 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 54.01 and 62.76

Monthly Target 151.97
Monthly Target 256.04
Monthly Target 360.72
Monthly Target 464.79
Monthly Target 569.47

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 17 October 2025 60.11 (-5.14%) 63.60 56.65 - 65.40 0.5317 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 0.9693 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 0.7738 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.0968 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 0.889 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.065 times
Wed 30 April 2025 54.54 (-18.72%) 67.50 52.41 - 68.25 1.1206 times
Mon 31 March 2025 67.10 (-3.36%) 69.47 65.22 - 73.37 1.312 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.0705 times
Fri 31 January 2025 76.38 (4.12%) 74.39 68.49 - 81.10 1.1712 times
Tue 31 December 2024 73.36 (-19.48%) 91.15 71.95 - 91.50 0.7105 times

 monthly chart CenturyCommunities

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 57, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.06 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 59.75
12 day DMA 60.18
20 day DMA 61.43
35 day DMA 63.96
50 day DMA 64.25
100 day DMA 60.68
150 day DMA 60.21
200 day DMA 63.42

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.8759.7559.77
12 day EMA60.4460.560.64
20 day EMA61.3961.5261.71
35 day EMA62.2962.4262.58
50 day EMA63.4663.663.76

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7559.2859.13
12 day SMA60.1860.5260.82
20 day SMA61.4361.7362.12
35 day SMA63.9664.1364.3
50 day SMA64.2564.2764.28
100 day SMA60.6860.6160.54
150 day SMA60.2160.2760.33
200 day SMA63.4263.4863.55
Back to top | Use Dark Theme