CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets CenturyCommunities
Strong Daily Stock price targets for CenturyCommunities CCS are 61.01 and 64.22
Daily Target 1 | 60.36 |
Daily Target 2 | 61.65 |
Daily Target 3 | 63.573333333333 |
Daily Target 4 | 64.86 |
Daily Target 5 | 66.78 |
Daily price and volume Century Communities
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 62.93 (-7.37%) | 65.30 | 62.29 - 65.50 | 0.717 times | Wed 02 April 2025 | 67.94 (1.18%) | 66.07 | 66.07 - 68.25 | 0.5532 times | Tue 01 April 2025 | 67.15 (0.07%) | 67.50 | 66.22 - 67.85 | 0.4265 times | Mon 31 March 2025 | 67.10 (0.34%) | 66.41 | 65.22 - 67.64 | 0.5281 times | Fri 28 March 2025 | 66.87 (-3.78%) | 69.47 | 66.79 - 69.47 | 0.4314 times | Wed 26 March 2025 | 69.50 (-1.29%) | 69.61 | 68.84 - 70.78 | 0.3748 times | Mon 24 March 2025 | 70.41 (2.1%) | 69.74 | 69.34 - 70.51 | 0.4838 times | Fri 21 March 2025 | 68.96 (-1.92%) | 68.20 | 67.18 - 69.35 | 5.2981 times | Thu 20 March 2025 | 70.31 (0.23%) | 69.57 | 69.36 - 71.93 | 0.5968 times | Wed 19 March 2025 | 70.15 (2.1%) | 68.60 | 68.35 - 70.61 | 0.5904 times | Tue 18 March 2025 | 68.71 (-0.72%) | 68.97 | 67.38 - 69.18 | 0.5912 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 59.63 and 65.59
Weekly Target 1 | 58.53 |
Weekly Target 2 | 60.73 |
Weekly Target 3 | 64.49 |
Weekly Target 4 | 66.69 |
Weekly Target 5 | 70.45 |
Weekly price and volumes for Century Communities
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 62.93 (-5.89%) | 66.41 | 62.29 - 68.25 | 0.67 times | Fri 28 March 2025 | 66.87 (-3.03%) | 69.74 | 66.79 - 70.78 | 0.3885 times | Fri 21 March 2025 | 68.96 (1.31%) | 67.17 | 66.07 - 71.93 | 2.4759 times | Fri 14 March 2025 | 68.07 (-5.16%) | 70.92 | 66.62 - 73.37 | 0.9952 times | Fri 07 March 2025 | 71.77 (3.37%) | 69.47 | 66.72 - 72.80 | 1.0528 times | Fri 28 February 2025 | 69.43 (-2.43%) | 71.43 | 68.56 - 74.86 | 0.9009 times | Fri 21 February 2025 | 71.16 (-1.51%) | 71.88 | 70.71 - 74.40 | 0.6028 times | Wed 19 February 2025 | 72.25 (-3.25%) | 74.09 | 71.15 - 75.01 | 0.5177 times | Fri 14 February 2025 | 74.68 (1.07%) | 74.72 | 70.28 - 74.78 | 0.8126 times | Fri 07 February 2025 | 73.89 (-3.26%) | 74.75 | 72.23 - 78.05 | 1.5836 times | Fri 31 January 2025 | 76.38 (-0.44%) | 77.01 | 72.29 - 81.10 | 1.5583 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 59.63 and 65.59
Monthly Target 1 | 58.53 |
Monthly Target 2 | 60.73 |
Monthly Target 3 | 64.49 |
Monthly Target 4 | 66.69 |
Monthly Target 5 | 70.45 |
Monthly price and volumes Century Communities
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 62.93 (-6.21%) | 67.50 | 62.29 - 68.25 | 0.1552 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.5408 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.3422 times | Fri 31 January 2025 | 76.38 (4.12%) | 74.39 | 68.49 - 81.10 | 1.4142 times | Tue 31 December 2024 | 73.36 (-19.48%) | 91.15 | 71.95 - 91.50 | 0.8344 times | Tue 26 November 2024 | 91.11 (2.76%) | 90.23 | 83.46 - 95.76 | 0.9229 times | Thu 31 October 2024 | 88.66 (-13.91%) | 103.22 | 84.97 - 104.21 | 0.856 times | Mon 30 September 2024 | 102.98 (2.91%) | 99.44 | 92.06 - 108.42 | 0.9177 times | Fri 30 August 2024 | 100.07 (-4.43%) | 105.00 | 84.29 - 106.05 | 0.8203 times | Wed 31 July 2024 | 104.71 (28.23%) | 81.84 | 77.26 - 107.90 | 1.1963 times | Fri 28 June 2024 | 81.66 (-3.26%) | 85.44 | 78.42 - 86.22 | 0.8359 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Century Communities CCS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.84
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.45 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
DMA period | DMA value |
5 day DMA | 66.4 |
12 day DMA | 68.27 |
20 day DMA | 68.96 |
35 day DMA | 70.06 |
50 day DMA | 71.89 |
100 day DMA | 76.37 |
150 day DMA | 83.55 |
200 day DMA | 85.45 |
EMA (exponential moving average) of Century Communities CCS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.22 | 67.87 | 67.84 |
12 day EMA | 67.69 | 68.56 | 68.67 |
20 day EMA | 68.64 | 69.24 | 69.38 |
35 day EMA | 70.3 | 70.73 | 70.89 |
50 day EMA | 71.68 | 72.04 | 72.21 |
SMA (simple moving average) of Century Communities CCS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 66.4 | 67.71 | 68.21 |
12 day SMA | 68.27 | 68.7 | 68.65 |
20 day SMA | 68.96 | 69.25 | 69.25 |
35 day SMA | 70.06 | 70.37 | 70.54 |
50 day SMA | 71.89 | 72.15 | 72.31 |
100 day SMA | 76.37 | 76.66 | 76.88 |
150 day SMA | 83.55 | 83.79 | 84.02 |
200 day SMA | 85.45 | 85.54 | 85.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.