Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong Daily Stock price targets for CenturyCommunities CCS are 61.01 and 64.22

Daily Target 160.36
Daily Target 261.65
Daily Target 363.573333333333
Daily Target 464.86
Daily Target 566.78

Daily price and volume Century Communities

Date Closing Open Range Volume
Thu 03 April 2025 62.93 (-7.37%) 65.30 62.29 - 65.50 0.717 times
Wed 02 April 2025 67.94 (1.18%) 66.07 66.07 - 68.25 0.5532 times
Tue 01 April 2025 67.15 (0.07%) 67.50 66.22 - 67.85 0.4265 times
Mon 31 March 2025 67.10 (0.34%) 66.41 65.22 - 67.64 0.5281 times
Fri 28 March 2025 66.87 (-3.78%) 69.47 66.79 - 69.47 0.4314 times
Wed 26 March 2025 69.50 (-1.29%) 69.61 68.84 - 70.78 0.3748 times
Mon 24 March 2025 70.41 (2.1%) 69.74 69.34 - 70.51 0.4838 times
Fri 21 March 2025 68.96 (-1.92%) 68.20 67.18 - 69.35 5.2981 times
Thu 20 March 2025 70.31 (0.23%) 69.57 69.36 - 71.93 0.5968 times
Wed 19 March 2025 70.15 (2.1%) 68.60 68.35 - 70.61 0.5904 times
Tue 18 March 2025 68.71 (-0.72%) 68.97 67.38 - 69.18 0.5912 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 59.63 and 65.59

Weekly Target 158.53
Weekly Target 260.73
Weekly Target 364.49
Weekly Target 466.69
Weekly Target 570.45

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Thu 03 April 2025 62.93 (-5.89%) 66.41 62.29 - 68.25 0.67 times
Fri 28 March 2025 66.87 (-3.03%) 69.74 66.79 - 70.78 0.3885 times
Fri 21 March 2025 68.96 (1.31%) 67.17 66.07 - 71.93 2.4759 times
Fri 14 March 2025 68.07 (-5.16%) 70.92 66.62 - 73.37 0.9952 times
Fri 07 March 2025 71.77 (3.37%) 69.47 66.72 - 72.80 1.0528 times
Fri 28 February 2025 69.43 (-2.43%) 71.43 68.56 - 74.86 0.9009 times
Fri 21 February 2025 71.16 (-1.51%) 71.88 70.71 - 74.40 0.6028 times
Wed 19 February 2025 72.25 (-3.25%) 74.09 71.15 - 75.01 0.5177 times
Fri 14 February 2025 74.68 (1.07%) 74.72 70.28 - 74.78 0.8126 times
Fri 07 February 2025 73.89 (-3.26%) 74.75 72.23 - 78.05 1.5836 times
Fri 31 January 2025 76.38 (-0.44%) 77.01 72.29 - 81.10 1.5583 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 59.63 and 65.59

Monthly Target 158.53
Monthly Target 260.73
Monthly Target 364.49
Monthly Target 466.69
Monthly Target 570.45

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Thu 03 April 2025 62.93 (-6.21%) 67.50 62.29 - 68.25 0.1552 times
Mon 31 March 2025 67.10 (-3.36%) 69.47 65.22 - 73.37 1.5408 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.3422 times
Fri 31 January 2025 76.38 (4.12%) 74.39 68.49 - 81.10 1.4142 times
Tue 31 December 2024 73.36 (-19.48%) 91.15 71.95 - 91.50 0.8344 times
Tue 26 November 2024 91.11 (2.76%) 90.23 83.46 - 95.76 0.9229 times
Thu 31 October 2024 88.66 (-13.91%) 103.22 84.97 - 104.21 0.856 times
Mon 30 September 2024 102.98 (2.91%) 99.44 92.06 - 108.42 0.9177 times
Fri 30 August 2024 100.07 (-4.43%) 105.00 84.29 - 106.05 0.8203 times
Wed 31 July 2024 104.71 (28.23%) 81.84 77.26 - 107.90 1.1963 times
Fri 28 June 2024 81.66 (-3.26%) 85.44 78.42 - 86.22 0.8359 times

 monthly chart CenturyCommunities

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 67.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.84

Munafa value: 10 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 69 and price is deviating by 3 points

Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.45 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 66.4
12 day DMA 68.27
20 day DMA 68.96
35 day DMA 70.06
50 day DMA 71.89
100 day DMA 76.37
150 day DMA 83.55
200 day DMA 85.45

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2267.8767.84
12 day EMA67.6968.5668.67
20 day EMA68.6469.2469.38
35 day EMA70.370.7370.89
50 day EMA71.6872.0472.21

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA66.467.7168.21
12 day SMA68.2768.768.65
20 day SMA68.9669.2569.25
35 day SMA70.0670.3770.54
50 day SMA71.8972.1572.31
100 day SMA76.3776.6676.88
150 day SMA83.5583.7984.02
200 day SMA85.4585.5485.6
Back to top | Use Dark Theme