StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 24 and 24.93
| Daily Target 1 | 23.8 |
| Daily Target 2 | 24.19 |
| Daily Target 3 | 24.73 |
| Daily Target 4 | 25.12 |
| Daily Target 5 | 25.66 |
Daily price and volume Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 24.58 (-2.38%) | 25.26 | 24.34 - 25.27 | 1.7561 times | Mon 27 January 2025 | 25.18 (-0.71%) | 25.38 | 24.99 - 25.89 | 1.5925 times | Fri 24 January 2025 | 25.36 (-1.67%) | 25.73 | 25.17 - 25.74 | 0.9864 times | Thu 23 January 2025 | 25.79 (1.34%) | 25.35 | 25.18 - 25.79 | 0.8245 times | Wed 22 January 2025 | 25.45 (-1.17%) | 25.57 | 25.42 - 25.74 | 0.7873 times | Tue 21 January 2025 | 25.75 (1.5%) | 25.69 | 25.44 - 25.84 | 0.7894 times | Fri 17 January 2025 | 25.37 (0%) | 25.33 | 25.16 - 25.46 | 0.7964 times | Fri 17 January 2025 | 25.37 (2.75%) | 25.33 | 25.16 - 25.46 | 0.7964 times | Thu 16 January 2025 | 24.69 (0.16%) | 24.89 | 24.60 - 25.01 | 0.927 times | Wed 15 January 2025 | 24.65 (1.27%) | 24.86 | 24.64 - 24.95 | 0.7441 times | Tue 14 January 2025 | 24.34 (1.5%) | 24.34 | 24.02 - 24.42 | 0.8828 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 23.69 and 25.24
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.936666666667 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.49 |
Weekly price and volumes for Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 24.58 (-3.08%) | 25.38 | 24.34 - 25.89 | 1.0811 times | Fri 24 January 2025 | 25.36 (-0.04%) | 25.69 | 25.17 - 25.84 | 1.0937 times | Fri 17 January 2025 | 25.37 (0%) | 25.33 | 25.16 - 25.46 | 0.2571 times | Fri 17 January 2025 | 25.37 (5.8%) | 23.82 | 23.66 - 25.46 | 1.4279 times | Mon 13 January 2025 | 23.98 (-2.32%) | 23.82 | 23.66 - 24.06 | 0.3462 times | Fri 10 January 2025 | 24.55 (-2.89%) | 25.86 | 24.55 - 25.91 | 0.7291 times | Wed 08 January 2025 | 25.28 (3.56%) | 25.66 | 25.16 - 26.90 | 1.3258 times | Fri 03 January 2025 | 24.41 (-4.2%) | 25.20 | 23.94 - 25.50 | 1.0078 times | Fri 27 December 2024 | 25.48 (3.54%) | 24.62 | 24.62 - 25.86 | 0.8076 times | Fri 20 December 2024 | 24.61 (-6.39%) | 25.45 | 24.15 - 26.59 | 1.9236 times | Fri 13 December 2024 | 26.29 (-0.23%) | 26.59 | 25.95 - 27.05 | 1.4411 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 22.5 and 25.74
| Monthly Target 1 | 21.81 |
| Monthly Target 2 | 23.19 |
| Monthly Target 3 | 25.046666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Stmicroelectronics N
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 24.58 (-1.56%) | 24.94 | 23.66 - 26.90 | 1.3152 times | Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.8896 times | Tue 26 November 2024 | 25.57 (-5.78%) | 26.61 | 23.96 - 27.45 | 1.1018 times | Thu 31 October 2024 | 27.14 (-8.71%) | 29.39 | 26.63 - 29.49 | 1.181 times | Mon 30 September 2024 | 29.73 (-6.95%) | 31.14 | 27.45 - 31.16 | 1.1869 times | Fri 30 August 2024 | 31.95 (-5.36%) | 32.58 | 28.19 - 32.79 | 1.0532 times | Wed 31 July 2024 | 33.76 (-14.05%) | 39.52 | 32.54 - 43.32 | 1.0093 times | Fri 28 June 2024 | 39.28 (-6.41%) | 42.08 | 38.81 - 45.39 | 0.7146 times | Fri 31 May 2024 | 41.97 (6.09%) | 39.39 | 38.50 - 43.09 | 0.6977 times | Tue 30 April 2024 | 39.56 (-8.51%) | 43.51 | 38.37 - 44.40 | 0.8508 times | Thu 28 March 2024 | 43.24 (-5.22%) | 46.11 | 42.90 - 49.05 | 0.7549 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.93
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term but the buy signal is initial and weak.
StmicroelectronicsN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and StmicroelectronicsN STM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.24 |
| 50 day DMA | 25.35 |
| 100 day DMA | 26.74 |
| 150 day DMA | 29.64 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Stmicroelectronics N STM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.35 | 25.44 |
| 12 day EMA | 25.13 | 25.23 | 25.24 |
| 20 day EMA | 25.15 | 25.21 | 25.21 |
| 35 day EMA | 25.28 | 25.32 | 25.33 |
| 50 day EMA | 25.44 | 25.47 | 25.48 |
SMA (simple moving average) of Stmicroelectronics N STM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.51 | 25.54 |
| 12 day SMA | 25.04 | 24.99 | 24.94 |
| 20 day SMA | 25.05 | 25.07 | 25.06 |
| 35 day SMA | 25.24 | 25.3 | 25.33 |
| 50 day SMA | 25.35 | 25.39 | 25.43 |
| 100 day SMA | 26.74 | 26.81 | 26.88 |
| 150 day SMA | 29.64 | 29.74 | 29.85 |
| 200 day SMA | 32.62 | 32.7 | 32.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.