StmicroelectronicsN STM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stmicroelectronics N STM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets StmicroelectronicsN
Strong Daily Stock price targets for StmicroelectronicsN STM are 28.99 and 29.58
Daily Target 1 | 28.5 |
Daily Target 2 | 28.88 |
Daily Target 3 | 29.093333333333 |
Daily Target 4 | 29.47 |
Daily Target 5 | 29.68 |
Daily price and volume Stmicroelectronics N
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.25 (-0.31%) | 28.73 | 28.72 - 29.31 | 1.0177 times | Thu 16 October 2025 | 29.34 (1.28%) | 29.26 | 29.06 - 29.59 | 1.2215 times | Wed 15 October 2025 | 28.97 (2.26%) | 28.81 | 28.34 - 28.98 | 0.9522 times | Tue 14 October 2025 | 28.33 (-1.63%) | 28.00 | 27.93 - 28.63 | 1.2952 times | Mon 13 October 2025 | 28.80 (2.27%) | 28.35 | 28.15 - 28.82 | 1.0066 times | Tue 07 October 2025 | 28.16 (-2.63%) | 28.74 | 28.05 - 28.89 | 1.0742 times | Mon 06 October 2025 | 28.92 (0.45%) | 28.21 | 28.19 - 29.39 | 0.9603 times | Fri 03 October 2025 | 28.79 (-0.21%) | 28.81 | 28.69 - 29.24 | 0.731 times | Thu 02 October 2025 | 28.85 (1.73%) | 28.89 | 28.56 - 29.38 | 0.867 times | Wed 01 October 2025 | 28.36 (0.35%) | 28.20 | 28.08 - 28.47 | 0.8743 times | Tue 30 September 2025 | 28.26 (0.61%) | 28.02 | 27.78 - 28.27 | 0.9427 times |
Weekly price and charts StmicroelectronicsN
Strong weekly Stock price targets for StmicroelectronicsN STM are 28.59 and 30.25
Weekly Target 1 | 27.26 |
Weekly Target 2 | 28.26 |
Weekly Target 3 | 28.923333333333 |
Weekly Target 4 | 29.92 |
Weekly Target 5 | 30.58 |
Weekly price and volumes for Stmicroelectronics N
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.25 (3.87%) | 28.35 | 27.93 - 29.59 | 1.1542 times | Tue 07 October 2025 | 28.16 (-2.19%) | 28.21 | 28.05 - 29.39 | 0.4275 times | Fri 03 October 2025 | 28.79 (2.82%) | 28.22 | 27.78 - 29.38 | 0.858 times | Fri 26 September 2025 | 28.00 (0.72%) | 27.80 | 27.49 - 29.23 | 0.9406 times | Fri 19 September 2025 | 27.80 (7.29%) | 26.86 | 26.64 - 28.56 | 1.6305 times | Fri 12 September 2025 | 25.91 (-3.54%) | 26.90 | 25.68 - 26.95 | 1.2426 times | Fri 05 September 2025 | 26.86 (-0.48%) | 25.85 | 25.25 - 27.06 | 1.2872 times | Fri 29 August 2025 | 26.99 (0%) | 27.18 | 26.98 - 27.32 | 0.2355 times | Fri 29 August 2025 | 26.99 (-1.93%) | 27.52 | 26.87 - 28.00 | 0.9688 times | Fri 22 August 2025 | 27.52 (7.29%) | 25.65 | 25.42 - 27.65 | 1.2551 times | Fri 15 August 2025 | 25.65 (1.91%) | 24.99 | 24.72 - 26.36 | 1.401 times |
Monthly price and charts StmicroelectronicsN
Strong monthly Stock price targets for StmicroelectronicsN STM are 28.59 and 30.25
Monthly Target 1 | 27.26 |
Monthly Target 2 | 28.26 |
Monthly Target 3 | 28.923333333333 |
Monthly Target 4 | 29.92 |
Monthly Target 5 | 30.58 |
Monthly price and volumes Stmicroelectronics N
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 29.25 (3.5%) | 28.20 | 27.93 - 29.59 | 0.3679 times | Tue 30 September 2025 | 28.26 (4.71%) | 25.85 | 25.25 - 29.23 | 0.9523 times | Fri 29 August 2025 | 26.99 (6.13%) | 25.30 | 24.55 - 28.00 | 0.9429 times | Thu 31 July 2025 | 25.43 (-16.38%) | 30.00 | 25.32 - 33.47 | 1.3749 times | Mon 30 June 2025 | 30.41 (21.59%) | 24.62 | 24.61 - 30.59 | 1.038 times | Fri 30 May 2025 | 25.01 (10.13%) | 22.85 | 22.50 - 26.29 | 0.896 times | Wed 30 April 2025 | 22.71 (3.42%) | 21.65 | 17.25 - 23.45 | 1.3303 times | Mon 31 March 2025 | 21.96 (-11.06%) | 25.19 | 21.41 - 26.52 | 0.9733 times | Fri 28 February 2025 | 24.69 (9.98%) | 21.58 | 21.36 - 28.27 | 1.0557 times | Fri 31 January 2025 | 22.45 (-10.09%) | 24.94 | 21.96 - 26.90 | 1.0687 times | Tue 31 December 2024 | 24.97 (-2.35%) | 26.37 | 24.15 - 27.05 | 0.5925 times |
Indicator Analysis of StmicroelectronicsN
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Stmicroelectronics N STM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stmicroelectronics N STM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.78
Munafa value: 85 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StmicroelectronicsN (STM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StmicroelectronicsN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StmicroelectronicsN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StmicroelectronicsN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StmicroelectronicsN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StmicroelectronicsN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.77 and StmicroelectronicsN STM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StmicroelectronicsN STM stock. Volume based technical analysis of StmicroelectronicsN STM stock is negative.
StmicroelectronicsN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stmicroelectronics N STM
DMA (daily moving average) of Stmicroelectronics N STM
DMA period | DMA value |
5 day DMA | 28.94 |
12 day DMA | 28.68 |
20 day DMA | 28.5 |
35 day DMA | 27.68 |
50 day DMA | 27.16 |
100 day DMA | 28.06 |
150 day DMA | 26.27 |
200 day DMA | 25.9 |
EMA (exponential moving average) of Stmicroelectronics N STM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 29.01 | 28.89 | 28.67 |
12 day EMA | 28.7 | 28.6 | 28.47 |
20 day EMA | 28.36 | 28.27 | 28.16 |
35 day EMA | 27.82 | 27.74 | 27.65 |
50 day EMA | 27.21 | 27.13 | 27.04 |
SMA (simple moving average) of Stmicroelectronics N STM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.94 | 28.72 | 28.64 |
12 day SMA | 28.68 | 28.57 | 28.49 |
20 day SMA | 28.5 | 28.4 | 28.28 |
35 day SMA | 27.68 | 27.62 | 27.56 |
50 day SMA | 27.16 | 27.07 | 26.99 |
100 day SMA | 28.06 | 28.02 | 27.99 |
150 day SMA | 26.27 | 26.24 | 26.23 |
200 day SMA | 25.9 | 25.88 | 25.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.