HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWC are 54.57 and 55.96
| Daily Target 1 | 53.48 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 54.873333333333 |
| Daily Target 4 | 55.66 |
| Daily Target 5 | 56.26 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.05 (2.34%) | 54.30 | 54.09 - 55.48 | 0.8469 times | Wed 07 May 2025 | 53.79 (0.79%) | 53.92 | 53.40 - 54.22 | 1.0388 times | Tue 06 May 2025 | 53.37 (-1.06%) | 53.21 | 52.97 - 53.92 | 0.7817 times | Mon 05 May 2025 | 53.94 (-0.26%) | 53.31 | 52.66 - 54.76 | 1.0328 times | Fri 02 May 2025 | 54.08 (2.6%) | 52.06 | 52.06 - 54.28 | 0.8119 times | Thu 01 May 2025 | 52.71 (1.19%) | 52.46 | 51.60 - 53.19 | 1.2281 times | Wed 30 April 2025 | 52.09 (-1.48%) | 51.81 | 51.17 - 52.55 | 1.4186 times | Tue 29 April 2025 | 52.87 (1.3%) | 51.61 | 51.31 - 53.06 | 0.9155 times | Mon 28 April 2025 | 52.19 (0.35%) | 52.16 | 51.44 - 52.51 | 0.8681 times | Fri 25 April 2025 | 52.01 (-0.55%) | 51.93 | 51.59 - 52.86 | 1.0575 times | Thu 24 April 2025 | 52.30 (4.68%) | 50.61 | 50.40 - 52.39 | 0.9734 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 53.86 and 56.68
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 53.31 |
| Weekly Target 3 | 54.396666666667 |
| Weekly Target 4 | 56.13 |
| Weekly Target 5 | 57.22 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.05 (1.79%) | 53.31 | 52.66 - 55.48 | 1.0729 times | Fri 02 May 2025 | 54.08 (3.98%) | 52.16 | 51.17 - 54.28 | 1.5201 times | Fri 25 April 2025 | 52.01 (6.91%) | 48.06 | 47.39 - 52.86 | 1.3051 times | Thu 17 April 2025 | 48.65 (0.27%) | 48.55 | 47.51 - 50.47 | 1.137 times | Wed 16 April 2025 | 48.52 (0%) | 48.55 | 47.51 - 50.53 | 0 times | Wed 16 April 2025 | 48.52 (0.25%) | 48.55 | 47.51 - 50.53 | 0 times | Wed 16 April 2025 | 48.40 (-0.25%) | 48.55 | 47.51 - 50.47 | 0.5584 times | Wed 16 April 2025 | 48.52 (0%) | 48.55 | 47.51 - 50.53 | 0 times | Wed 16 April 2025 | 48.52 (4.1%) | 47.34 | 46.00 - 50.53 | 1.034 times | Fri 11 April 2025 | 46.61 (1.22%) | 44.48 | 43.90 - 50.94 | 3.3725 times | Fri 04 April 2025 | 46.05 (0%) | 45.07 | 43.91 - 47.06 | 0.7491 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 53.33 and 57.21
| Monthly Target 1 | 50.16 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 54.043333333333 |
| Monthly Target 4 | 56.49 |
| Monthly Target 5 | 57.92 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 55.05 (5.68%) | 52.46 | 51.60 - 55.48 | 0.2539 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.696 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 1.1893 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.9859 times | Fri 31 January 2025 | 59.74 (9.17%) | 55.24 | 53.34 - 61.57 | 1.3915 times | Tue 31 December 2024 | 54.72 (-9.31%) | 59.23 | 52.42 - 59.35 | 0.6794 times | Tue 26 November 2024 | 60.34 (15.86%) | 52.27 | 50.77 - 62.40 | 0.9429 times | Thu 31 October 2024 | 52.08 (1.78%) | 50.96 | 48.36 - 54.99 | 0.9713 times | Mon 30 September 2024 | 51.17 (-4.76%) | 53.17 | 47.22 - 53.94 | 0.946 times | Fri 30 August 2024 | 53.73 (-1.83%) | 54.71 | 46.31 - 55.10 | 0.9437 times | Wed 31 July 2024 | 54.73 (14.43%) | 47.69 | 45.26 - 57.78 | 1.1352 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.12 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 54.05 |
| 12 day DMA | 52.86 |
| 20 day DMA | 51.1 |
| 35 day DMA | 50.2 |
| 50 day DMA | 50.78 |
| 100 day DMA | 54.25 |
| 150 day DMA | 54.53 |
| 200 day DMA | 53.64 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.96 | 53.42 | 53.24 |
| 12 day EMA | 52.78 | 52.37 | 52.11 |
| 20 day EMA | 51.92 | 51.59 | 51.36 |
| 35 day EMA | 51.7 | 51.5 | 51.36 |
| 50 day EMA | 51.56 | 51.42 | 51.32 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.05 | 53.58 | 53.24 |
| 12 day SMA | 52.86 | 52.29 | 51.86 |
| 20 day SMA | 51.1 | 50.79 | 50.48 |
| 35 day SMA | 50.2 | 50.12 | 50.07 |
| 50 day SMA | 50.78 | 50.82 | 50.87 |
| 100 day SMA | 54.25 | 54.23 | 54.23 |
| 150 day SMA | 54.53 | 54.49 | 54.47 |
| 200 day SMA | 53.64 | 53.64 | 53.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.