FlexsharesCredit SKOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Credit SKOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlexsharesCredit
Strong Daily Stock price targets for FlexsharesCredit SKOR are 47.88 and 47.98
| Daily Target 1 | 47.86 |
| Daily Target 2 | 47.9 |
| Daily Target 3 | 47.963333333333 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48.06 |
Daily price and volume Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.93 (0%) | 48.02 | 47.93 - 48.03 | 1.3951 times | Thu 08 May 2025 | 47.93 (-0.25%) | 48.06 | 47.93 - 48.06 | 0.5992 times | Wed 07 May 2025 | 48.05 (0.1%) | 48.03 | 48.00 - 48.09 | 0.9498 times | Tue 06 May 2025 | 48.00 (0.19%) | 47.92 | 47.89 - 48.00 | 0.7224 times | Mon 05 May 2025 | 47.91 (0.02%) | 47.87 | 47.83 - 47.92 | 1.4827 times | Fri 02 May 2025 | 47.90 (-0.23%) | 47.97 | 47.88 - 47.99 | 1.3382 times | Thu 01 May 2025 | 48.01 (-0.6%) | 48.17 | 48.01 - 48.17 | 1.4164 times | Wed 30 April 2025 | 48.30 (-0.08%) | 48.31 | 48.26 - 48.36 | 0.8148 times | Tue 29 April 2025 | 48.34 (0.12%) | 48.26 | 48.26 - 48.37 | 0.4216 times | Mon 28 April 2025 | 48.28 (0.19%) | 48.15 | 48.14 - 48.29 | 0.8598 times | Fri 25 April 2025 | 48.19 (0.29%) | 48.08 | 48.08 - 48.20 | 0.6632 times |
Weekly price and charts FlexsharesCredit
Strong weekly Stock price targets for FlexsharesCredit SKOR are 47.88 and 48.14
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 47.81 |
| Weekly Target 3 | 47.95 |
| Weekly Target 4 | 48.07 |
| Weekly Target 5 | 48.21 |
Weekly price and volumes for Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.93 (0.06%) | 47.87 | 47.83 - 48.09 | 2.7901 times | Fri 02 May 2025 | 47.90 (-0.6%) | 48.15 | 47.88 - 48.37 | 2.6284 times | Fri 25 April 2025 | 48.19 (0.67%) | 47.78 | 47.68 - 48.20 | 2.0329 times | Thu 17 April 2025 | 47.87 (0.1%) | 47.73 | 47.61 - 47.91 | 0.3285 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.83 | 1.1101 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.84 | 0 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.84 | 0 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.84 | 0 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.84 | 0 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.83 | 1.1101 times | Wed 16 April 2025 | 47.82 (0%) | 47.73 | 47.61 - 47.84 | 0 times |
Monthly price and charts FlexsharesCredit
Strong monthly Stock price targets for FlexsharesCredit SKOR are 47.71 and 48.05
| Monthly Target 1 | 47.64 |
| Monthly Target 2 | 47.78 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 48.12 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Flexshares Credit
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 47.93 (-0.77%) | 48.17 | 47.83 - 48.17 | 0.3143 times | Wed 30 April 2025 | 48.30 (-0.06%) | 48.22 | 47.01 - 48.51 | 1.3649 times | Mon 31 March 2025 | 48.33 (-0.27%) | 48.25 | 47.90 - 48.42 | 1.1771 times | Fri 28 February 2025 | 48.46 (0.9%) | 47.81 | 47.67 - 48.47 | 1.3028 times | Fri 31 January 2025 | 48.03 (0.69%) | 47.76 | 47.33 - 48.12 | 1.2677 times | Tue 31 December 2024 | 47.70 (-1.06%) | 48.41 | 47.55 - 48.55 | 0.7702 times | Tue 26 November 2024 | 48.21 (0.08%) | 48.08 | 47.81 - 48.29 | 0.7793 times | Thu 31 October 2024 | 48.17 (-1.93%) | 49.05 | 48.12 - 49.08 | 0.9605 times | Mon 30 September 2024 | 49.12 (0.82%) | 48.62 | 48.55 - 49.26 | 1.1926 times | Fri 30 August 2024 | 48.72 (1.04%) | 48.11 | 48.10 - 48.87 | 0.8706 times | Wed 31 July 2024 | 48.22 (1.58%) | 47.19 | 47.16 - 48.23 | 0.4539 times |
Indicator Analysis of FlexsharesCredit
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flexshares Credit SKOR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesCredit (SKOR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesCredit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlexsharesCredit in short term but the sell signal is initial and weak.
FlexsharesCredit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FlexsharesCredit in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesCredit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.03 and FlexsharesCredit SKOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlexsharesCredit SKOR stock. Volume based technical analysis of FlexsharesCredit SKOR stock is negative.
FlexsharesCredit Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Credit SKOR
DMA (daily moving average) of Flexshares Credit SKOR
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 48.07 |
| 20 day DMA | 47.97 |
| 35 day DMA | 47.89 |
| 50 day DMA | 47.97 |
| 100 day DMA | 47.93 |
| 150 day DMA | 48.01 |
| 200 day DMA | 48.2 |
EMA (exponential moving average) of Flexshares Credit SKOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.97 | 47.99 | 48.02 |
| 12 day EMA | 47.99 | 48 | 48.01 |
| 20 day EMA | 47.98 | 47.98 | 47.99 |
| 35 day EMA | 47.99 | 47.99 | 47.99 |
| 50 day EMA | 48 | 48 | 48 |
SMA (simple moving average) of Flexshares Credit SKOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.96 | 47.97 |
| 12 day SMA | 48.07 | 48.06 | 48.04 |
| 20 day SMA | 47.97 | 47.96 | 47.95 |
| 35 day SMA | 47.89 | 47.9 | 47.91 |
| 50 day SMA | 47.97 | 47.98 | 47.98 |
| 100 day SMA | 47.93 | 47.93 | 47.93 |
| 150 day SMA | 48.01 | 48.01 | 48.02 |
| 200 day SMA | 48.2 | 48.2 | 48.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.