Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TeradataCorporation TDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teradata Corporation TDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TeradataCorporation

Strong Daily Stock price targets for TeradataCorporation TDC are 20.7 and 20.95

Daily Target 120.51
Daily Target 220.63
Daily Target 320.756666666667
Daily Target 420.88
Daily Target 521.01

Daily price and volume Teradata Corporation

Date Closing Open Range Volume
Fri 17 October 2025 20.76 (-0.43%) 20.65 20.63 - 20.88 0.6886 times
Thu 16 October 2025 20.85 (-1.93%) 21.40 20.82 - 21.52 0.9007 times
Wed 15 October 2025 21.26 (-0.37%) 21.56 21.06 - 21.56 0.8023 times
Tue 14 October 2025 21.34 (0.09%) 20.91 20.75 - 21.47 1.05 times
Mon 13 October 2025 21.32 (-1.89%) 20.78 20.42 - 21.35 0.9076 times
Tue 07 October 2025 21.73 (-5.6%) 23.18 21.33 - 23.25 1.5102 times
Mon 06 October 2025 23.02 (3.79%) 22.21 22.15 - 23.25 1.8716 times
Fri 03 October 2025 22.18 (0.96%) 21.91 21.91 - 22.60 0.8743 times
Thu 02 October 2025 21.97 (2.66%) 21.51 21.51 - 22.02 0.5395 times
Wed 01 October 2025 21.40 (-0.51%) 21.36 21.29 - 21.78 0.8551 times
Tue 30 September 2025 21.51 (-3.02%) 22.21 21.32 - 22.32 0.7128 times

 Daily chart TeradataCorporation

Weekly price and charts TeradataCorporation

Strong weekly Stock price targets for TeradataCorporation TDC are 20.02 and 21.16

Weekly Target 119.77
Weekly Target 220.27
Weekly Target 320.913333333333
Weekly Target 421.41
Weekly Target 522.05

Weekly price and volumes for Teradata Corporation

Date Closing Open Range Volume
Fri 17 October 2025 20.76 (-4.46%) 20.78 20.42 - 21.56 1.2301 times
Tue 07 October 2025 21.73 (-2.03%) 22.21 21.33 - 23.25 0.9565 times
Fri 03 October 2025 22.18 (-0.05%) 22.32 21.29 - 22.60 1.3832 times
Fri 26 September 2025 22.19 (0.86%) 21.87 21.66 - 22.65 0.9607 times
Fri 19 September 2025 22.00 (4.02%) 21.18 21.13 - 22.51 1.5265 times
Fri 12 September 2025 21.15 (0.67%) 21.04 20.65 - 21.58 0.9895 times
Fri 05 September 2025 21.01 (0.14%) 20.66 20.25 - 21.23 0.9112 times
Fri 29 August 2025 20.98 (0%) 21.20 20.87 - 21.30 0.1619 times
Fri 29 August 2025 20.98 (-2.01%) 21.27 20.50 - 21.38 0.8948 times
Fri 22 August 2025 21.41 (1.57%) 21.16 20.17 - 21.65 0.9856 times
Fri 15 August 2025 21.08 (2.68%) 20.45 19.96 - 21.68 1.1918 times

 weekly chart TeradataCorporation

Monthly price and charts TeradataCorporation

Strong monthly Stock price targets for TeradataCorporation TDC are 19.18 and 22.01

Monthly Target 118.65
Monthly Target 219.7
Monthly Target 321.476666666667
Monthly Target 422.53
Monthly Target 524.31

Monthly price and volumes Teradata Corporation

Date Closing Open Range Volume
Fri 17 October 2025 20.76 (-3.49%) 21.36 20.42 - 23.25 0.5076 times
Tue 30 September 2025 21.51 (2.53%) 20.66 20.25 - 22.65 0.9206 times
Fri 29 August 2025 20.98 (0.24%) 20.38 19.83 - 22.15 0.9059 times
Thu 31 July 2025 20.93 (-6.19%) 22.50 20.89 - 23.58 0.8763 times
Mon 30 June 2025 22.31 (1.59%) 21.96 20.80 - 22.90 0.9293 times
Fri 30 May 2025 21.96 (2.14%) 21.82 21.30 - 23.68 0.9498 times
Wed 30 April 2025 21.50 (-4.36%) 22.55 18.43 - 23.19 0.9206 times
Mon 31 March 2025 22.48 (-5.7%) 23.98 21.80 - 24.33 2.0466 times
Fri 28 February 2025 23.84 (-25.29%) 31.21 22.73 - 32.11 1.2114 times
Fri 31 January 2025 31.91 (2.44%) 31.52 29.77 - 33.03 0.7318 times
Tue 31 December 2024 31.15 (-0.38%) 32.00 30.91 - 33.20 0.5112 times

 monthly chart TeradataCorporation

Indicator Analysis of TeradataCorporation

Tomorrow's movement Prediction of Teradata Corporation TDC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Teradata Corporation TDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TeradataCorporation (TDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TeradataCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TeradataCorporation in short term and the sell signal is strong.

TeradataCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TeradataCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TeradataCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and TeradataCorporation TDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TeradataCorporation TDC stock. Volume based technical analysis of TeradataCorporation TDC stock is negative.

TeradataCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Teradata Corporation TDC

DMA (daily moving average) of Teradata Corporation TDC

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.63
20 day DMA 21.84
35 day DMA 21.52
50 day DMA 21.34
100 day DMA 21.65
150 day DMA 21.71
200 day DMA 23.4

EMA (exponential moving average) of Teradata Corporation TDC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.3121.54
12 day EMA21.4621.5921.73
20 day EMA21.5621.6421.72
35 day EMA21.4921.5321.57
50 day EMA21.2921.3121.33

SMA (simple moving average) of Teradata Corporation TDC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1121.321.73
12 day SMA21.6321.7521.83
20 day SMA21.8421.8821.91
35 day SMA21.5221.5121.51
50 day SMA21.3421.3321.32
100 day SMA21.6521.6721.69
150 day SMA21.7121.7221.73
200 day SMA23.423.4523.51
Back to top | Use Dark Theme