TowneBank TOWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towne Bank TOWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TowneBank
Strong Daily Stock price targets for TowneBank TOWN are 33.65 and 33.93
| Daily Target 1 | 33.59 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 33.866666666667 |
| Daily Target 4 | 33.99 |
| Daily Target 5 | 34.15 |
Daily price and volume Towne Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.84 (-0.44%) | 33.96 | 33.74 - 34.02 | 0.6623 times | Thu 08 May 2025 | 33.99 (1.58%) | 33.68 | 33.55 - 34.17 | 0.9142 times | Wed 07 May 2025 | 33.46 (0.21%) | 33.59 | 33.22 - 34.00 | 1.0574 times | Tue 06 May 2025 | 33.39 (-1.36%) | 33.56 | 33.21 - 33.75 | 0.9675 times | Mon 05 May 2025 | 33.85 (0.09%) | 33.45 | 33.45 - 34.13 | 1.0322 times | Fri 02 May 2025 | 33.82 (2.55%) | 33.34 | 33.14 - 33.89 | 0.8022 times | Thu 01 May 2025 | 32.98 (0.09%) | 32.99 | 32.70 - 33.25 | 1.3608 times | Wed 30 April 2025 | 32.95 (-0.87%) | 32.77 | 32.46 - 33.01 | 1.2676 times | Tue 29 April 2025 | 33.24 (1.03%) | 32.78 | 32.33 - 33.25 | 1.1428 times | Mon 28 April 2025 | 32.90 (0.18%) | 32.98 | 32.61 - 33.04 | 0.7931 times | Fri 25 April 2025 | 32.84 (-0.51%) | 32.68 | 32.46 - 32.86 | 0.8431 times |
Weekly price and charts TowneBank
Strong weekly Stock price targets for TowneBank TOWN are 33.53 and 34.49
| Weekly Target 1 | 32.78 |
| Weekly Target 2 | 33.31 |
| Weekly Target 3 | 33.74 |
| Weekly Target 4 | 34.27 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Towne Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.84 (0.06%) | 33.45 | 33.21 - 34.17 | 2.5911 times | Fri 02 May 2025 | 33.82 (2.98%) | 32.98 | 32.33 - 33.89 | 3.001 times | Fri 25 April 2025 | 32.84 (3.27%) | 31.57 | 31.04 - 33.02 | 2.6427 times | Thu 17 April 2025 | 31.80 (0.98%) | 31.45 | 30.87 - 31.84 | 1.2413 times | Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times | Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times | Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times | Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0.5239 times | Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times | Wed 16 April 2025 | 31.49 (0%) | 31.45 | 31.16 - 31.73 | 0 times | Wed 16 April 2025 | 31.49 (2.77%) | 30.97 | 30.42 - 31.82 | 1.1354 times |
Monthly price and charts TowneBank
Strong monthly Stock price targets for TowneBank TOWN are 33.27 and 34.74
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 32.97 |
| Monthly Target 3 | 33.57 |
| Monthly Target 4 | 34.44 |
| Monthly Target 5 | 35.04 |
Monthly price and volumes Towne Bank
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 33.84 (2.7%) | 32.99 | 32.70 - 34.17 | 0.3083 times | Wed 30 April 2025 | 32.95 (-3.63%) | 34.40 | 29.43 - 34.40 | 1.6588 times | Mon 31 March 2025 | 34.19 (-7.29%) | 36.88 | 33.43 - 37.30 | 0.9319 times | Fri 28 February 2025 | 36.88 (3.1%) | 34.90 | 34.80 - 38.01 | 0.8605 times | Fri 31 January 2025 | 35.77 (5.02%) | 34.26 | 31.75 - 36.64 | 1.0809 times | Tue 31 December 2024 | 34.06 (-7.95%) | 36.94 | 33.87 - 37.81 | 0.8105 times | Tue 26 November 2024 | 37.00 (13.78%) | 32.57 | 31.83 - 37.77 | 1.2253 times | Thu 31 October 2024 | 32.52 (-1.63%) | 32.95 | 31.75 - 35.74 | 0.9836 times | Mon 30 September 2024 | 33.06 (-4.59%) | 34.48 | 32.24 - 35.10 | 1.02 times | Fri 30 August 2024 | 34.65 (4.24%) | 33.21 | 30.06 - 34.90 | 1.1202 times | Wed 31 July 2024 | 33.24 (21.89%) | 27.16 | 26.62 - 33.97 | 1.7086 times |
Indicator Analysis of TowneBank
Tomorrow's movement Prediction of Towne Bank TOWN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Towne Bank TOWN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TowneBank (TOWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TowneBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TowneBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TowneBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TowneBank in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TowneBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and TowneBank TOWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TowneBank TOWN stock. Volume based technical analysis of TowneBank TOWN stock is negative.
TowneBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Towne Bank TOWN
DMA (daily moving average) of Towne Bank TOWN
| DMA period | DMA value |
| 5 day DMA | 33.71 |
| 12 day DMA | 33.36 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.82 |
| 100 day DMA | 34.06 |
| 150 day DMA | 34.28 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Towne Bank TOWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.62 | 33.43 |
| 12 day EMA | 33.28 | 33.18 | 33.03 |
| 20 day EMA | 32.98 | 32.89 | 32.77 |
| 35 day EMA | 33.09 | 33.05 | 32.99 |
| 50 day EMA | 33.18 | 33.15 | 33.12 |
SMA (simple moving average) of Towne Bank TOWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.71 | 33.7 | 33.5 |
| 12 day SMA | 33.36 | 33.22 | 32.99 |
| 20 day SMA | 32.65 | 32.53 | 32.41 |
| 35 day SMA | 32.1 | 32.11 | 32.13 |
| 50 day SMA | 32.82 | 32.85 | 32.88 |
| 100 day SMA | 34.06 | 34.07 | 34.07 |
| 150 day SMA | 34.28 | 34.28 | 34.27 |
| 200 day SMA | 33.98 | 33.98 | 33.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.