Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 10.56 and 11.02
Daily Target 1 | 10.19 |
Daily Target 2 | 10.47 |
Daily Target 3 | 10.653333333333 |
Daily Target 4 | 10.93 |
Daily Target 5 | 11.11 |
Daily price and volume Eltek
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.74 (3.27%) | 10.38 | 10.38 - 10.84 | 0.4357 times | Thu 08 May 2025 | 10.40 (4.1%) | 9.54 | 9.54 - 10.75 | 1.8326 times | Wed 07 May 2025 | 9.99 (6.73%) | 9.12 | 8.86 - 10.10 | 3.6608 times | Tue 06 May 2025 | 9.36 (5.17%) | 8.79 | 8.79 - 9.50 | 1.9351 times | Mon 05 May 2025 | 8.90 (4.34%) | 8.46 | 8.46 - 9.08 | 1.3114 times | Fri 02 May 2025 | 8.53 (3.39%) | 8.29 | 8.29 - 8.56 | 0.3332 times | Thu 01 May 2025 | 8.25 (0%) | 8.26 | 8.25 - 8.27 | 0.0555 times | Wed 30 April 2025 | 8.25 (0%) | 8.25 | 8.25 - 8.33 | 0.0812 times | Tue 29 April 2025 | 8.25 (0%) | 8.35 | 8.15 - 8.35 | 0.3161 times | Mon 28 April 2025 | 8.25 (0.24%) | 8.61 | 8.25 - 8.61 | 0.0384 times | Fri 25 April 2025 | 8.23 (-0.84%) | 8.60 | 8.19 - 8.60 | 0.0641 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 9.6 and 11.98
Weekly Target 1 | 7.63 |
Weekly Target 2 | 9.19 |
Weekly Target 3 | 10.013333333333 |
Weekly Target 4 | 11.57 |
Weekly Target 5 | 12.39 |
Weekly price and volumes for Eltek
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.74 (25.91%) | 8.46 | 8.46 - 10.84 | 8.6145 times | Fri 02 May 2025 | 8.53 (3.65%) | 8.61 | 8.15 - 8.61 | 0.774 times | Fri 25 April 2025 | 8.23 (-3.52%) | 8.51 | 7.83 - 8.71 | 0.2607 times | Thu 17 April 2025 | 8.53 (-2.07%) | 8.65 | 8.39 - 8.71 | 0.2018 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0.1489 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times | Wed 16 April 2025 | 8.71 (0%) | 8.65 | 8.39 - 8.71 | 0 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 9.5 and 12.09
Monthly Target 1 | 7.35 |
Monthly Target 2 | 9.05 |
Monthly Target 3 | 9.9433333333333 |
Monthly Target 4 | 11.64 |
Monthly Target 5 | 12.53 |
Monthly price and volumes Eltek
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 10.74 (30.18%) | 8.26 | 8.25 - 10.84 | 0.5909 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.3892 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.2819 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.5426 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.634 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 1.0105 times | Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 1.0293 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.7619 times | Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.9464 times | Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.8133 times | Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 1.3473 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.57
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eltek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
DMA period | DMA value |
5 day DMA | 9.88 |
12 day DMA | 8.95 |
20 day DMA | 8.81 |
35 day DMA | 8.65 |
50 day DMA | 8.6 |
100 day DMA | 9.9 |
150 day DMA | 10.21 |
200 day DMA | 10.31 |
EMA (exponential moving average) of Eltek ELTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.98 | 9.6 | 9.2 |
12 day EMA | 9.32 | 9.06 | 8.82 |
20 day EMA | 9.05 | 8.87 | 8.71 |
35 day EMA | 8.92 | 8.81 | 8.72 |
50 day EMA | 8.9 | 8.83 | 8.77 |
SMA (simple moving average) of Eltek ELTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.88 | 9.44 | 9.01 |
12 day SMA | 8.95 | 8.75 | 8.58 |
20 day SMA | 8.81 | 8.71 | 8.62 |
35 day SMA | 8.65 | 8.58 | 8.52 |
50 day SMA | 8.6 | 8.56 | 8.57 |
100 day SMA | 9.9 | 9.9 | 9.91 |
150 day SMA | 10.21 | 10.21 | 10.21 |
200 day SMA | 10.31 | 10.3 | 10.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.