Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 11 and 11.67
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 11.153333333333 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.82 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.19 (3.32%) | 10.80 | 10.80 - 11.47 | 1.684 times | Mon 03 February 2025 | 10.83 (-2.78%) | 11.35 | 10.58 - 11.35 | 2.3084 times | Fri 31 January 2025 | 11.14 (-1.5%) | 11.19 | 11.10 - 11.40 | 0.6717 times | Thu 30 January 2025 | 11.31 (-0.7%) | 11.36 | 11.29 - 11.42 | 1.211 times | Wed 29 January 2025 | 11.39 (1.06%) | 11.40 | 11.10 - 11.40 | 1.315 times | Tue 28 January 2025 | 11.27 (0.99%) | 11.00 | 11.00 - 11.27 | 0.5109 times | Mon 27 January 2025 | 11.16 (-2.11%) | 10.93 | 10.91 - 11.30 | 0.6623 times | Fri 24 January 2025 | 11.40 (1.33%) | 11.35 | 11.12 - 11.45 | 0.4825 times | Thu 23 January 2025 | 11.25 (-0.62%) | 11.34 | 11.23 - 11.40 | 0.3217 times | Wed 22 January 2025 | 11.32 (-0.61%) | 11.17 | 11.16 - 11.45 | 0.8325 times | Tue 21 January 2025 | 11.39 (2.89%) | 11.10 | 11.10 - 11.45 | 1.1921 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 10.44 and 11.33
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.08 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.97 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.19 (0.45%) | 11.35 | 10.58 - 11.47 | 1.0908 times | Fri 31 January 2025 | 11.14 (-2.28%) | 10.93 | 10.91 - 11.42 | 1.1942 times | Fri 24 January 2025 | 11.40 (2.98%) | 11.10 | 11.10 - 11.45 | 0.7729 times | Fri 17 January 2025 | 11.07 (0%) | 11.10 | 11.04 - 11.15 | 0.0879 times | Fri 17 January 2025 | 11.07 (3.26%) | 10.79 | 10.72 - 11.35 | 1.445 times | Mon 13 January 2025 | 10.72 (-3.07%) | 10.79 | 10.72 - 11.07 | 0.473 times | Fri 10 January 2025 | 11.06 (-2.38%) | 11.16 | 10.82 - 11.47 | 0.5325 times | Wed 08 January 2025 | 11.33 (2.81%) | 10.89 | 10.89 - 11.47 | 1.2123 times | Fri 03 January 2025 | 11.02 (-0.18%) | 11.00 | 10.64 - 11.20 | 1.2885 times | Fri 27 December 2024 | 11.04 (2.13%) | 10.75 | 10.47 - 11.50 | 1.9029 times | Fri 20 December 2024 | 10.81 (-1.91%) | 10.51 | 10.37 - 11.11 | 3.7778 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 10.44 and 11.33
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.69 |
| Monthly Target 3 | 11.08 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.97 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.19 (0.45%) | 11.35 | 10.58 - 11.47 | 0.0933 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.531 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 0.8464 times | Tue 26 November 2024 | 11.04 (2.32%) | 10.59 | 10.55 - 12.00 | 0.8621 times | Thu 31 October 2024 | 10.79 (-1.1%) | 10.72 | 9.85 - 11.04 | 1.4757 times | Mon 30 September 2024 | 10.91 (2.06%) | 10.61 | 10.40 - 11.08 | 0.7927 times | Fri 30 August 2024 | 10.69 (8.86%) | 9.85 | 9.00 - 11.48 | 1.5188 times | Wed 31 July 2024 | 9.82 (0.72%) | 9.59 | 9.30 - 10.71 | 1.1285 times | Fri 28 June 2024 | 9.75 (-18.14%) | 11.89 | 9.55 - 12.08 | 0.9074 times | Fri 31 May 2024 | 11.91 (9.67%) | 10.78 | 10.08 - 12.47 | 1.8441 times | Tue 30 April 2024 | 10.86 (-2.51%) | 11.05 | 9.71 - 11.30 | 2.6787 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eltek in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eltek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.17 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.23 |
| 20 day DMA | 11.15 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.14 | 11.11 | 11.25 |
| 12 day EMA | 11.17 | 11.17 | 11.23 |
| 20 day EMA | 11.15 | 11.15 | 11.18 |
| 35 day EMA | 11.11 | 11.11 | 11.13 |
| 50 day EMA | 11.07 | 11.07 | 11.08 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.19 | 11.25 |
| 12 day SMA | 11.23 | 11.22 | 11.26 |
| 20 day SMA | 11.15 | 11.16 | 11.18 |
| 35 day SMA | 11.08 | 11.08 | 11.08 |
| 50 day SMA | 11.08 | 11.07 | 11.08 |
| 100 day SMA | 10.9 | 10.9 | 10.9 |
| 150 day SMA | 10.65 | 10.64 | 10.64 |
| 200 day SMA | 10.69 | 10.69 | 10.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.