Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets Eltek

Strong Daily Stock price targets for Eltek ELTK are 10.56 and 11.02

Daily Target 110.19
Daily Target 210.47
Daily Target 310.653333333333
Daily Target 410.93
Daily Target 511.11

Daily price and volume Eltek

Date Closing Open Range Volume
Fri 09 May 2025 10.74 (3.27%) 10.38 10.38 - 10.84 0.4357 times
Thu 08 May 2025 10.40 (4.1%) 9.54 9.54 - 10.75 1.8326 times
Wed 07 May 2025 9.99 (6.73%) 9.12 8.86 - 10.10 3.6608 times
Tue 06 May 2025 9.36 (5.17%) 8.79 8.79 - 9.50 1.9351 times
Mon 05 May 2025 8.90 (4.34%) 8.46 8.46 - 9.08 1.3114 times
Fri 02 May 2025 8.53 (3.39%) 8.29 8.29 - 8.56 0.3332 times
Thu 01 May 2025 8.25 (0%) 8.26 8.25 - 8.27 0.0555 times
Wed 30 April 2025 8.25 (0%) 8.25 8.25 - 8.33 0.0812 times
Tue 29 April 2025 8.25 (0%) 8.35 8.15 - 8.35 0.3161 times
Mon 28 April 2025 8.25 (0.24%) 8.61 8.25 - 8.61 0.0384 times
Fri 25 April 2025 8.23 (-0.84%) 8.60 8.19 - 8.60 0.0641 times

 Daily chart Eltek

Weekly price and charts Eltek

Strong weekly Stock price targets for Eltek ELTK are 9.6 and 11.98

Weekly Target 17.63
Weekly Target 29.19
Weekly Target 310.013333333333
Weekly Target 411.57
Weekly Target 512.39

Weekly price and volumes for Eltek

Date Closing Open Range Volume
Fri 09 May 2025 10.74 (25.91%) 8.46 8.46 - 10.84 8.6145 times
Fri 02 May 2025 8.53 (3.65%) 8.61 8.15 - 8.61 0.774 times
Fri 25 April 2025 8.23 (-3.52%) 8.51 7.83 - 8.71 0.2607 times
Thu 17 April 2025 8.53 (-2.07%) 8.65 8.39 - 8.71 0.2018 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0.1489 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times
Wed 16 April 2025 8.71 (0%) 8.65 8.39 - 8.71 0 times

 weekly chart Eltek

Monthly price and charts Eltek

Strong monthly Stock price targets for Eltek ELTK are 9.5 and 12.09

Monthly Target 17.35
Monthly Target 29.05
Monthly Target 39.9433333333333
Monthly Target 411.64
Monthly Target 512.53

Monthly price and volumes Eltek

Date Closing Open Range Volume
Fri 09 May 2025 10.74 (30.18%) 8.26 8.25 - 10.84 0.5909 times
Wed 30 April 2025 8.25 (-0.96%) 8.52 7.65 - 8.71 0.3892 times
Mon 31 March 2025 8.33 (-28.07%) 11.45 8.05 - 11.55 1.2819 times
Fri 28 February 2025 11.58 (3.95%) 11.35 10.58 - 11.75 0.5426 times
Fri 31 January 2025 11.14 (0.72%) 11.18 10.72 - 11.47 0.634 times
Tue 31 December 2024 11.06 (0.18%) 10.49 9.91 - 11.50 1.0105 times
Tue 26 November 2024 11.04 (2.32%) 10.59 10.55 - 12.00 1.0293 times
Thu 31 October 2024 10.79 (-1.1%) 10.72 9.85 - 11.04 1.7619 times
Mon 30 September 2024 10.91 (2.06%) 10.61 10.40 - 11.08 0.9464 times
Fri 30 August 2024 10.69 (8.86%) 9.85 9.00 - 11.48 1.8133 times
Wed 31 July 2024 9.82 (0.72%) 9.59 9.30 - 10.71 1.3473 times

 monthly chart Eltek

Indicator Analysis of Eltek

Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 9.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eltek ELTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eltek ELTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.57

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eltek stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Eltek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eltek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eltek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eltek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.7 and Eltek ELTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.

Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eltek ELTK

DMA (daily moving average) of Eltek ELTK

DMA period DMA value
5 day DMA 9.88
12 day DMA 8.95
20 day DMA 8.81
35 day DMA 8.65
50 day DMA 8.6
100 day DMA 9.9
150 day DMA 10.21
200 day DMA 10.31

EMA (exponential moving average) of Eltek ELTK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.989.69.2
12 day EMA9.329.068.82
20 day EMA9.058.878.71
35 day EMA8.928.818.72
50 day EMA8.98.838.77

SMA (simple moving average) of Eltek ELTK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.889.449.01
12 day SMA8.958.758.58
20 day SMA8.818.718.62
35 day SMA8.658.588.52
50 day SMA8.68.568.57
100 day SMA9.99.99.91
150 day SMA10.2110.2110.21
200 day SMA10.3110.310.3
Back to top | Use Dark Theme