Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 11.04 and 11.26
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.076666666667 |
| Daily Target 4 | 11.22 |
| Daily Target 5 | 11.3 |
Daily price and volume Eltek
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.15 (0%) | 10.94 | 10.93 - 11.15 | 0.3178 times | Thu 16 October 2025 | 11.15 (-0.18%) | 11.07 | 11.01 - 11.15 | 0.3178 times | Wed 15 October 2025 | 11.17 (0.27%) | 11.06 | 11.02 - 11.31 | 0.489 times | Tue 14 October 2025 | 11.14 (-0.54%) | 10.54 | 10.54 - 11.44 | 2.0782 times | Mon 13 October 2025 | 11.20 (0.63%) | 11.13 | 10.57 - 11.20 | 0.8557 times | Fri 10 October 2025 | 11.13 (-1.07%) | 11.18 | 11.02 - 11.30 | 1.687 times | Thu 09 October 2025 | 11.25 (-0.44%) | 11.29 | 11.19 - 11.29 | 0.9291 times | Tue 07 October 2025 | 11.30 (0.27%) | 11.21 | 11.21 - 11.30 | 0.489 times | Mon 06 October 2025 | 11.27 (2.27%) | 11.09 | 11.08 - 11.27 | 0.709 times | Fri 03 October 2025 | 11.02 (1.19%) | 11.00 | 11.00 - 11.14 | 2.1271 times | Thu 02 October 2025 | 10.89 (0.83%) | 10.80 | 10.80 - 10.89 | 0.0778 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 10.85 and 11.75
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.65 |
| Weekly Target 3 | 11.043333333333 |
| Weekly Target 4 | 11.55 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Eltek
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.15 (0.18%) | 11.13 | 10.54 - 11.44 | 0.6728 times | Fri 10 October 2025 | 11.13 (1%) | 11.09 | 11.02 - 11.30 | 0.6323 times | Fri 03 October 2025 | 11.02 (0.18%) | 10.81 | 10.80 - 11.14 | 0.5966 times | Fri 26 September 2025 | 11.00 (4.76%) | 10.39 | 10.39 - 11.00 | 1.2727 times | Fri 19 September 2025 | 10.50 (3.55%) | 10.20 | 10.06 - 10.50 | 0.8066 times | Fri 12 September 2025 | 10.14 (0.5%) | 10.07 | 9.90 - 10.25 | 2.209 times | Fri 05 September 2025 | 10.09 (-1.85%) | 10.11 | 9.92 - 10.40 | 0.5918 times | Fri 29 August 2025 | 10.28 (0%) | 10.29 | 10.21 - 10.30 | 0.1419 times | Fri 29 August 2025 | 10.28 (1.78%) | 10.25 | 10.13 - 10.49 | 2.4927 times | Fri 22 August 2025 | 10.10 (-0.79%) | 10.49 | 9.75 - 10.49 | 0.5837 times | Fri 15 August 2025 | 10.18 (-0.59%) | 10.01 | 10.01 - 10.54 | 2.363 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 10.85 and 11.75
| Monthly Target 1 | 10.14 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.94 |
Monthly price and volumes Eltek
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.15 (1.83%) | 11.00 | 10.54 - 11.44 | 0.1458 times | Tue 30 September 2025 | 10.95 (6.52%) | 10.11 | 9.90 - 11.00 | 0.4349 times | Fri 29 August 2025 | 10.28 (-1.91%) | 10.17 | 9.75 - 10.54 | 0.5508 times | Thu 31 July 2025 | 10.48 (-2.24%) | 10.82 | 10.01 - 11.69 | 1.6877 times | Mon 30 June 2025 | 10.72 (5.62%) | 10.11 | 8.42 - 12.19 | 1.9948 times | Fri 30 May 2025 | 10.15 (23.03%) | 8.26 | 8.25 - 11.20 | 1.6015 times | Wed 30 April 2025 | 8.25 (-0.96%) | 8.52 | 7.65 - 8.71 | 0.4337 times | Mon 31 March 2025 | 8.33 (-28.07%) | 11.45 | 8.05 - 11.55 | 1.686 times | Fri 28 February 2025 | 11.58 (3.95%) | 11.35 | 10.58 - 11.75 | 0.6945 times | Fri 31 January 2025 | 11.14 (0.72%) | 11.18 | 10.72 - 11.47 | 0.7703 times | Tue 31 December 2024 | 11.06 (0.18%) | 10.49 | 9.91 - 11.50 | 1.3291 times |
Indicator Analysis of Eltek
Tomorrow's movement Prediction of Eltek ELTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eltek ELTK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eltek ELTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eltek (ELTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eltek stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eltek in short term but the sell signal is initial and weak.
Eltek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eltek in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eltek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.15 and Eltek ELTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eltek ELTK stock. Volume based technical analysis of Eltek ELTK stock is negative.
Eltek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.12 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.63 |
| 50 day DMA | 10.51 |
| 100 day DMA | 10.39 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Eltek ELTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.16 | 11.16 |
| 12 day EMA | 11.08 | 11.07 | 11.05 |
| 20 day EMA | 10.96 | 10.94 | 10.92 |
| 35 day EMA | 10.78 | 10.76 | 10.74 |
| 50 day EMA | 10.56 | 10.54 | 10.51 |
SMA (simple moving average) of Eltek ELTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.16 | 11.18 |
| 12 day SMA | 11.12 | 11.11 | 11.09 |
| 20 day SMA | 10.97 | 10.93 | 10.88 |
| 35 day SMA | 10.63 | 10.6 | 10.58 |
| 50 day SMA | 10.51 | 10.49 | 10.47 |
| 100 day SMA | 10.39 | 10.38 | 10.37 |
| 150 day SMA | 9.91 | 9.89 | 9.87 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.