GevoInc GEVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gevo Inc GEVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GevoInc
Strong Daily Stock price targets for GevoInc GEVO are 1.12 and 1.2
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.18 |
| Daily Target 5 | 1.21 |
Daily price and volume Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.14 (5.56%) | 1.09 | 1.09 - 1.17 | 0.8167 times | Wed 07 May 2025 | 1.08 (5.88%) | 1.01 | 1.01 - 1.10 | 1.0161 times | Tue 06 May 2025 | 1.02 (-0.97%) | 1.02 | 1.01 - 1.05 | 0.8181 times | Mon 05 May 2025 | 1.03 (-2.83%) | 1.05 | 1.00 - 1.06 | 1.1967 times | Fri 02 May 2025 | 1.06 (-1.85%) | 1.11 | 1.01 - 1.11 | 2.1684 times | Thu 01 May 2025 | 1.08 (-1.82%) | 1.12 | 1.08 - 1.14 | 0.6985 times | Wed 30 April 2025 | 1.10 (-2.65%) | 1.12 | 1.06 - 1.13 | 0.8274 times | Tue 29 April 2025 | 1.13 (-5.04%) | 1.19 | 1.13 - 1.22 | 0.7668 times | Mon 28 April 2025 | 1.19 (0%) | 1.19 | 1.15 - 1.22 | 0.9935 times | Fri 25 April 2025 | 1.19 (0%) | 1.19 | 1.14 - 1.20 | 0.6977 times | Thu 24 April 2025 | 1.19 (0%) | 1.16 | 1.15 - 1.19 | 0.7801 times |
Weekly price and charts GevoInc
Strong weekly Stock price targets for GevoInc GEVO are 1.07 and 1.24
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.14 (7.55%) | 1.05 | 1.00 - 1.17 | 2.7785 times | Fri 02 May 2025 | 1.06 (-10.92%) | 1.19 | 1.01 - 1.22 | 3.9391 times | Fri 25 April 2025 | 1.19 (-0.83%) | 1.20 | 1.08 - 1.23 | 1.6876 times | Thu 17 April 2025 | 1.20 (2.56%) | 1.13 | 1.13 - 1.21 | 1.0586 times | Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times | Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times | Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times | Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0.5363 times | Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times | Wed 16 April 2025 | 1.17 (0%) | 1.13 | 1.13 - 1.20 | 0 times | Wed 16 April 2025 | 1.17 (2.63%) | 1.20 | 1.11 - 1.20 | 1.0022 times |
Monthly price and charts GevoInc
Strong monthly Stock price targets for GevoInc GEVO are 1.07 and 1.24
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.27 |
Monthly price and volumes Gevo Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.14 (3.64%) | 1.12 | 1.00 - 1.17 | 0.1501 times | Wed 30 April 2025 | 1.10 (-5.17%) | 1.16 | 0.92 - 1.23 | 0.489 times | Mon 31 March 2025 | 1.16 (-17.73%) | 1.43 | 1.09 - 1.49 | 0.5149 times | Fri 28 February 2025 | 1.41 (-19.89%) | 1.67 | 1.32 - 2.01 | 0.8802 times | Fri 31 January 2025 | 1.76 (-15.79%) | 2.07 | 1.69 - 2.98 | 1.6327 times | Tue 31 December 2024 | 2.09 (31.45%) | 1.56 | 1.43 - 2.30 | 0.9668 times | Tue 26 November 2024 | 1.59 (-31.76%) | 2.37 | 1.30 - 2.46 | 1.133 times | Thu 31 October 2024 | 2.33 (42.94%) | 1.65 | 1.46 - 3.39 | 2.1107 times | Mon 30 September 2024 | 1.63 (106.33%) | 0.80 | 0.67 - 1.84 | 1.4558 times | Fri 30 August 2024 | 0.79 (36.21%) | 0.58 | 0.48 - 1.00 | 0.6669 times | Wed 31 July 2024 | 0.58 (3.57%) | 0.56 | 0.53 - 0.70 | 0.5218 times |
Indicator Analysis of GevoInc
Tomorrow's movement Prediction of Gevo Inc GEVO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gevo Inc GEVO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gevo Inc GEVO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of GevoInc (GEVO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GevoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GevoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GevoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GevoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GevoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and GevoInc GEVO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GevoInc GEVO stock. Volume based technical analysis of GevoInc GEVO stock is negative.
GevoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gevo Inc GEVO
DMA (daily moving average) of Gevo Inc GEVO
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.53 |
| 150 day DMA | 1.67 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Gevo Inc GEVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.09 | 1.07 | 1.06 |
| 12 day EMA | 1.11 | 1.1 | 1.1 |
| 20 day EMA | 1.11 | 1.11 | 1.11 |
| 35 day EMA | 1.16 | 1.16 | 1.16 |
| 50 day EMA | 1.17 | 1.17 | 1.17 |
SMA (simple moving average) of Gevo Inc GEVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.05 | 1.06 |
| 12 day SMA | 1.12 | 1.12 | 1.13 |
| 20 day SMA | 1.14 | 1.14 | 1.14 |
| 35 day SMA | 1.12 | 1.12 | 1.13 |
| 50 day SMA | 1.17 | 1.17 | 1.18 |
| 100 day SMA | 1.53 | 1.54 | 1.54 |
| 150 day SMA | 1.67 | 1.67 | 1.68 |
| 200 day SMA | 1.49 | 1.48 | 1.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.