FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 74.6 and 75.64
| Daily Target 1 | 73.73 |
| Daily Target 2 | 74.43 |
| Daily Target 3 | 74.773333333333 |
| Daily Target 4 | 75.47 |
| Daily Target 5 | 75.81 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.12 (0.4%) | 74.26 | 74.08 - 75.12 | 0.9013 times | Thu 16 October 2025 | 74.82 (-1.18%) | 75.95 | 74.39 - 76.19 | 0.8079 times | Wed 15 October 2025 | 75.71 (-0.22%) | 76.42 | 75.33 - 76.61 | 0.7646 times | Tue 14 October 2025 | 75.88 (-1.39%) | 75.85 | 75.08 - 76.40 | 0.569 times | Mon 13 October 2025 | 76.95 (1.95%) | 76.96 | 76.40 - 77.16 | 0.7804 times | Fri 10 October 2025 | 75.48 (-3.22%) | 78.04 | 75.42 - 78.32 | 0.946 times | Thu 09 October 2025 | 77.99 (-0.28%) | 78.15 | 77.45 - 78.17 | 1.3853 times | Wed 08 October 2025 | 78.21 (2.58%) | 76.77 | 76.75 - 78.22 | 1.9596 times | Tue 07 October 2025 | 76.24 (-1.46%) | 77.37 | 75.60 - 77.42 | 0.9241 times | Mon 06 October 2025 | 77.37 (0.74%) | 77.09 | 76.89 - 77.78 | 0.9617 times | Fri 03 October 2025 | 76.80 (0.18%) | 77.47 | 76.44 - 77.47 | 0.7226 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 73.06 and 76.14
| Weekly Target 1 | 72.37 |
| Weekly Target 2 | 73.75 |
| Weekly Target 3 | 75.453333333333 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.12 (-0.48%) | 76.96 | 74.08 - 77.16 | 0.9956 times | Fri 10 October 2025 | 75.48 (-1.72%) | 77.09 | 75.42 - 78.32 | 1.6085 times | Fri 03 October 2025 | 76.80 (1.31%) | 76.34 | 75.40 - 77.47 | 0.9274 times | Fri 26 September 2025 | 75.81 (-1.43%) | 76.44 | 74.67 - 77.14 | 1.0341 times | Fri 19 September 2025 | 76.91 (2.63%) | 75.24 | 74.53 - 77.07 | 1.2487 times | Fri 12 September 2025 | 74.94 (1.95%) | 73.97 | 73.88 - 75.87 | 0.9358 times | Fri 05 September 2025 | 73.51 (0.51%) | 72.10 | 71.29 - 74.03 | 0.8106 times | Fri 29 August 2025 | 73.14 (0%) | 73.89 | 72.85 - 74.03 | 0.1933 times | Fri 29 August 2025 | 73.14 (0.77%) | 72.65 | 72.00 - 74.15 | 1.0684 times | Fri 22 August 2025 | 72.58 (0.83%) | 71.94 | 70.96 - 73.18 | 1.1775 times | Fri 15 August 2025 | 71.98 (1.21%) | 71.11 | 70.71 - 72.91 | 3.4729 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 72.48 and 76.72
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 73.36 |
| Monthly Target 3 | 75.84 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.12 (-1.17%) | 75.63 | 74.08 - 78.32 | 0.5803 times | Tue 30 September 2025 | 76.01 (3.92%) | 72.10 | 71.29 - 77.14 | 0.7739 times | Fri 29 August 2025 | 73.14 (0.62%) | 71.97 | 70.23 - 74.15 | 1.361 times | Thu 31 July 2025 | 72.69 (-3.82%) | 75.56 | 72.16 - 76.36 | 1.3057 times | Mon 30 June 2025 | 75.58 (5.24%) | 71.67 | 71.27 - 75.64 | 1.1528 times | Fri 30 May 2025 | 71.82 (7.94%) | 67.21 | 66.55 - 72.54 | 1.0026 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.0199 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.0383 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 0.9109 times | Fri 31 January 2025 | 67.60 (6.54%) | 64.38 | 62.71 - 68.53 | 0.8547 times | Tue 31 December 2024 | 63.45 (-1.01%) | 65.38 | 62.63 - 67.10 | 0.4466 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Trust CIBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.68 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 75.7 |
| 12 day DMA | 76.44 |
| 20 day DMA | 76.29 |
| 35 day DMA | 75.56 |
| 50 day DMA | 74.57 |
| 100 day DMA | 74.03 |
| 150 day DMA | 71.14 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.55 | 75.77 | 76.24 |
| 12 day EMA | 76.01 | 76.17 | 76.41 |
| 20 day EMA | 75.94 | 76.03 | 76.16 |
| 35 day EMA | 75.26 | 75.27 | 75.3 |
| 50 day EMA | 74.45 | 74.42 | 74.4 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.7 | 75.77 | 76.4 |
| 12 day SMA | 76.44 | 76.55 | 76.65 |
| 20 day SMA | 76.29 | 76.38 | 76.49 |
| 35 day SMA | 75.56 | 75.5 | 75.47 |
| 50 day SMA | 74.57 | 74.49 | 74.42 |
| 100 day SMA | 74.03 | 73.99 | 73.96 |
| 150 day SMA | 71.14 | 71.06 | 70.99 |
| 200 day SMA | 70.01 | 69.95 | 69.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.