FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 65.04 and 66.65
| Daily Target 1 | 63.85 |
| Daily Target 2 | 64.61 |
| Daily Target 3 | 65.463333333333 |
| Daily Target 4 | 66.22 |
| Daily Target 5 | 67.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 65.36 (-2.11%) | 64.90 | 64.71 - 66.32 | 1.2026 times | Fri 24 January 2025 | 66.77 (0.09%) | 67.00 | 66.66 - 67.33 | 0.9959 times | Thu 23 January 2025 | 66.71 (-0.34%) | 66.56 | 65.99 - 66.77 | 0.7527 times | Wed 22 January 2025 | 66.94 (1.09%) | 66.79 | 66.29 - 67.16 | 1.1092 times | Tue 21 January 2025 | 66.22 (2.29%) | 65.48 | 65.44 - 66.29 | 1.5344 times | Fri 17 January 2025 | 64.74 (0%) | 65.63 | 64.64 - 65.63 | 1.0513 times | Fri 17 January 2025 | 64.74 (0.05%) | 65.63 | 64.64 - 65.63 | 1.0513 times | Thu 16 January 2025 | 64.71 (0.09%) | 64.96 | 64.38 - 65.13 | 0.5496 times | Wed 15 January 2025 | 64.65 (1.57%) | 64.60 | 64.18 - 64.80 | 1.0959 times | Tue 14 January 2025 | 63.65 (0.7%) | 63.60 | 63.22 - 63.91 | 0.657 times | Mon 13 January 2025 | 63.21 (0%) | 62.83 | 62.71 - 63.42 | 0.9268 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 65.04 and 66.65
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 64.61 |
| Weekly Target 3 | 65.463333333333 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 67.07 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 65.36 (-2.11%) | 64.90 | 64.71 - 66.32 | 0.4289 times | Fri 24 January 2025 | 66.77 (3.14%) | 65.48 | 65.44 - 67.33 | 1.5664 times | Fri 17 January 2025 | 64.74 (0%) | 65.63 | 64.64 - 65.63 | 0.3749 times | Fri 17 January 2025 | 64.74 (2.42%) | 62.83 | 62.71 - 65.63 | 1.5266 times | Mon 13 January 2025 | 63.21 (-0.5%) | 62.83 | 62.71 - 63.42 | 0.3305 times | Fri 10 January 2025 | 63.53 (-0.98%) | 63.55 | 63.03 - 64.20 | 0.7418 times | Wed 08 January 2025 | 64.16 (-0.3%) | 64.90 | 63.03 - 65.24 | 1.3137 times | Fri 03 January 2025 | 64.35 (-0.29%) | 63.75 | 63.08 - 64.66 | 1.1252 times | Fri 27 December 2024 | 64.54 (0.78%) | 64.20 | 63.72 - 65.43 | 0.6814 times | Fri 20 December 2024 | 64.04 (-2.29%) | 65.86 | 62.63 - 67.10 | 1.9106 times | Fri 13 December 2024 | 65.54 (2.25%) | 65.38 | 63.56 - 65.88 | 1.5574 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 64.04 and 68.66
| Monthly Target 1 | 60.51 |
| Monthly Target 2 | 62.94 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 67.56 |
| Monthly Target 5 | 69.75 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 65.36 (3.01%) | 64.38 | 62.71 - 67.33 | 1.0655 times | Tue 31 December 2024 | 63.45 (-1.01%) | 65.38 | 62.63 - 67.10 | 0.6992 times | Tue 26 November 2024 | 64.10 (6.6%) | 60.33 | 59.76 - 65.29 | 0.8619 times | Thu 31 October 2024 | 60.13 (1.52%) | 59.23 | 58.12 - 62.94 | 0.9124 times | Mon 30 September 2024 | 59.23 (-0.17%) | 58.93 | 55.16 - 60.00 | 1.4011 times | Fri 30 August 2024 | 59.33 (6.25%) | 55.67 | 50.52 - 59.66 | 1.0151 times | Wed 31 July 2024 | 55.84 (-1.03%) | 56.55 | 54.58 - 58.43 | 1.1011 times | Fri 28 June 2024 | 56.42 (5.77%) | 53.66 | 52.42 - 56.84 | 0.934 times | Fri 31 May 2024 | 53.34 (-1.17%) | 53.88 | 52.56 - 56.30 | 0.8112 times | Tue 30 April 2024 | 53.97 (-4.29%) | 56.47 | 52.40 - 56.57 | 1.1985 times | Thu 28 March 2024 | 56.39 (-2.24%) | 57.74 | 55.21 - 58.40 | 1.4476 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust CIBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.11
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.55 and FirstTrust CIBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 66.4 |
| 12 day DMA | 65.08 |
| 20 day DMA | 64.65 |
| 35 day DMA | 64.67 |
| 50 day DMA | 64.25 |
| 100 day DMA | 61.94 |
| 150 day DMA | 60.12 |
| 200 day DMA | 58.72 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.97 | 66.28 | 66.03 |
| 12 day EMA | 65.43 | 65.44 | 65.2 |
| 20 day EMA | 65.03 | 65 | 64.81 |
| 35 day EMA | 64.5 | 64.45 | 64.31 |
| 50 day EMA | 64.19 | 64.14 | 64.03 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.4 | 66.28 | 65.87 |
| 12 day SMA | 65.08 | 64.92 | 64.71 |
| 20 day SMA | 64.65 | 64.57 | 64.46 |
| 35 day SMA | 64.67 | 64.64 | 64.56 |
| 50 day SMA | 64.25 | 64.21 | 64.09 |
| 100 day SMA | 61.94 | 61.88 | 61.79 |
| 150 day SMA | 60.12 | 60.05 | 59.97 |
| 200 day SMA | 58.72 | 58.67 | 58.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.