FirstTrust CIBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CIBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CIBR are 67.08 and 68.34
| Daily Target 1 | 66.8 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 68.056666666667 |
| Daily Target 4 | 68.61 |
| Daily Target 5 | 69.32 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.91 (-0.88%) | 68.63 | 67.50 - 68.76 | 0.8356 times | Thu 08 May 2025 | 68.51 (0.53%) | 68.34 | 67.88 - 68.94 | 1.9125 times | Wed 07 May 2025 | 68.15 (0.1%) | 67.83 | 67.52 - 68.40 | 0.9559 times | Tue 06 May 2025 | 68.08 (0.12%) | 67.02 | 66.96 - 68.52 | 1.0139 times | Mon 05 May 2025 | 68.00 (0.47%) | 67.20 | 67.18 - 68.49 | 0.8535 times | Fri 02 May 2025 | 67.68 (1.59%) | 67.82 | 67.52 - 68.09 | 0.6632 times | Thu 01 May 2025 | 66.62 (0.12%) | 67.21 | 66.55 - 67.40 | 0.9497 times | Wed 30 April 2025 | 66.54 (0.08%) | 65.54 | 64.98 - 66.71 | 1.2358 times | Tue 29 April 2025 | 66.49 (1.46%) | 65.64 | 65.63 - 66.71 | 1.1421 times | Mon 28 April 2025 | 65.53 (0.34%) | 65.40 | 64.69 - 65.78 | 0.4379 times | Fri 25 April 2025 | 65.31 (0.94%) | 64.58 | 64.27 - 65.35 | 0.7072 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CIBR are 67.44 and 69.42
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 67.936666666667 |
| Weekly Target 4 | 68.91 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.91 (0.34%) | 67.20 | 66.96 - 68.94 | 3.6755 times | Fri 02 May 2025 | 67.68 (3.63%) | 65.40 | 64.69 - 68.09 | 2.9216 times | Fri 25 April 2025 | 65.31 (5.73%) | 61.36 | 59.60 - 65.35 | 1.7682 times | Thu 17 April 2025 | 61.77 (-0.74%) | 62.59 | 61.57 - 63.40 | 1.0429 times | Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times | Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times | Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times | Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times | Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0.5918 times | Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times | Wed 16 April 2025 | 62.23 (0%) | 62.59 | 61.59 - 63.40 | 0 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CIBR are 67.23 and 69.62
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 66.66 |
| Monthly Target 3 | 67.8 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.91 (2.06%) | 67.21 | 66.55 - 68.94 | 0.4815 times | Wed 30 April 2025 | 66.54 (5.62%) | 62.86 | 55.02 - 66.71 | 1.545 times | Mon 31 March 2025 | 63.00 (-4.7%) | 67.23 | 61.53 - 67.56 | 1.3787 times | Fri 28 February 2025 | 66.11 (-2.2%) | 66.26 | 64.94 - 71.92 | 1.2697 times | Fri 31 January 2025 | 67.60 (6.54%) | 64.38 | 62.71 - 68.53 | 1.1778 times | Tue 31 December 2024 | 63.45 (-1.01%) | 65.38 | 62.63 - 67.10 | 0.5931 times | Tue 26 November 2024 | 64.10 (6.6%) | 60.33 | 59.76 - 65.29 | 0.731 times | Thu 31 October 2024 | 60.13 (1.52%) | 59.23 | 58.12 - 62.94 | 0.7739 times | Mon 30 September 2024 | 59.23 (-0.17%) | 58.93 | 55.16 - 60.00 | 1.1883 times | Fri 30 August 2024 | 59.33 (6.25%) | 55.67 | 50.52 - 59.66 | 0.8609 times | Wed 31 July 2024 | 55.84 (-1.03%) | 56.55 | 54.58 - 58.43 | 0.9339 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CIBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CIBR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 60, while middle bands are at 63 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (CIBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.5 and FirstTrust CIBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust CIBR stock. Volume based technical analysis of FirstTrust CIBR stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CIBR
DMA (daily moving average) of First Trust CIBR
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 66.96 |
| 20 day DMA | 64.9 |
| 35 day DMA | 63.26 |
| 50 day DMA | 63.62 |
| 100 day DMA | 65.19 |
| 150 day DMA | 64.45 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of First Trust CIBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.91 | 67.91 | 67.61 |
| 12 day EMA | 66.77 | 66.56 | 66.2 |
| 20 day EMA | 65.73 | 65.5 | 65.18 |
| 35 day EMA | 64.91 | 64.73 | 64.51 |
| 50 day EMA | 64.27 | 64.12 | 63.94 |
SMA (simple moving average) of First Trust CIBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 68.08 | 67.71 |
| 12 day SMA | 66.96 | 66.41 | 65.72 |
| 20 day SMA | 64.9 | 64.61 | 64.3 |
| 35 day SMA | 63.26 | 63.17 | 63.02 |
| 50 day SMA | 63.62 | 63.58 | 63.52 |
| 100 day SMA | 65.19 | 65.15 | 65.12 |
| 150 day SMA | 64.45 | 64.4 | 64.34 |
| 200 day SMA | 62.72 | 62.66 | 62.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.