YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.02 and 1.14
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.23 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.12 (0%) | 1.13 | 1.04 - 1.16 | 0.7445 times | Mon 03 February 2025 | 1.12 (-3.45%) | 1.15 | 1.03 - 1.16 | 3.9116 times | Fri 31 January 2025 | 1.16 (-0.85%) | 1.17 | 1.15 - 1.19 | 0.9391 times | Thu 30 January 2025 | 1.17 (0.86%) | 1.15 | 1.15 - 1.19 | 0.835 times | Wed 29 January 2025 | 1.16 (2.65%) | 1.14 | 1.12 - 1.16 | 0.4499 times | Tue 28 January 2025 | 1.13 (-2.59%) | 1.15 | 1.12 - 1.16 | 1.1093 times | Mon 27 January 2025 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.19 | 0.8634 times | Fri 24 January 2025 | 1.19 (-0.83%) | 1.20 | 1.17 - 1.22 | 0.3959 times | Thu 23 January 2025 | 1.20 (-0.83%) | 1.19 | 1.19 - 1.22 | 0.5013 times | Wed 22 January 2025 | 1.21 (-1.63%) | 1.23 | 1.19 - 1.23 | 0.25 times | Tue 21 January 2025 | 1.23 (0.82%) | 1.22 | 1.21 - 1.25 | 13.9454 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.01 and 1.14
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.05 |
| Weekly Target 3 | 1.1033333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.23 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.12 (-3.45%) | 1.15 | 1.03 - 1.16 | 0.8198 times | Fri 31 January 2025 | 1.16 (-2.52%) | 1.18 | 1.12 - 1.19 | 0.7389 times | Fri 24 January 2025 | 1.19 (-2.46%) | 1.22 | 1.17 - 1.25 | 2.6574 times | Fri 17 January 2025 | 1.22 (0%) | 1.21 | 1.20 - 1.23 | 0.1101 times | Fri 17 January 2025 | 1.22 (3.39%) | 1.15 | 1.15 - 1.24 | 1.3213 times | Mon 13 January 2025 | 1.18 (0.85%) | 1.15 | 1.15 - 1.21 | 0.5177 times | Fri 10 January 2025 | 1.17 (-0.85%) | 1.29 | 1.09 - 1.29 | 1.0518 times | Wed 08 January 2025 | 1.18 (-8.53%) | 1.27 | 1.18 - 1.29 | 1.0158 times | Fri 03 January 2025 | 1.29 (0.78%) | 1.29 | 1.25 - 1.30 | 1.2371 times | Fri 27 December 2024 | 1.28 (0.79%) | 1.27 | 1.26 - 1.33 | 0.53 times | Fri 20 December 2024 | 1.27 (-9.29%) | 1.39 | 1.25 - 1.42 | 0.7117 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.01 and 1.14
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1033333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.23 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.12 (-3.45%) | 1.15 | 1.03 - 1.16 | 0.1193 times | Fri 31 January 2025 | 1.16 (-7.94%) | 1.25 | 1.09 - 1.30 | 1.1678 times | Tue 31 December 2024 | 1.26 (-10.64%) | 1.40 | 1.25 - 1.44 | 0.8596 times | Tue 26 November 2024 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 0.4922 times | Thu 31 October 2024 | 1.36 (-20.47%) | 1.71 | 1.34 - 1.75 | 0.6591 times | Mon 30 September 2024 | 1.71 (8.23%) | 1.53 | 1.48 - 1.75 | 1.0554 times | Fri 30 August 2024 | 1.58 (11.27%) | 1.42 | 1.13 - 1.59 | 2.0244 times | Wed 31 July 2024 | 1.42 (19.33%) | 1.19 | 1.13 - 1.43 | 0.6457 times | Fri 28 June 2024 | 1.19 (-7.03%) | 1.30 | 1.07 - 1.37 | 1.7648 times | Fri 31 May 2024 | 1.28 (-12.33%) | 1.44 | 1.19 - 1.67 | 1.2117 times | Tue 30 April 2024 | 1.46 (-8.18%) | 1.65 | 1.23 - 1.66 | 1.6991 times |
Indicator Analysis of YatraOnline
Tomorrow's movement Prediction of Yatra Online YTRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yatra Online YTRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yatra Online YTRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YatraOnline (YTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YatraOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YatraOnline in short term and the sell signal is strong.
YatraOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for YatraOnline in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YatraOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and YatraOnline YTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YatraOnline YTRA stock. Volume based technical analysis of YatraOnline YTRA stock is negative.
YatraOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.15 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.42 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.14 | 1.15 | 1.17 |
| 12 day EMA | 1.17 | 1.18 | 1.19 |
| 20 day EMA | 1.19 | 1.2 | 1.21 |
| 35 day EMA | 1.22 | 1.23 | 1.24 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.15 | 1.15 | 1.16 |
| 12 day SMA | 1.17 | 1.18 | 1.19 |
| 20 day SMA | 1.18 | 1.19 | 1.19 |
| 35 day SMA | 1.22 | 1.23 | 1.24 |
| 50 day SMA | 1.28 | 1.28 | 1.29 |
| 100 day SMA | 1.42 | 1.42 | 1.43 |
| 150 day SMA | 1.39 | 1.39 | 1.39 |
| 200 day SMA | 1.38 | 1.39 | 1.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.