NuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.31 and 11.43
Daily Target 1 | 11.28 |
Daily Target 2 | 11.33 |
Daily Target 3 | 11.4 |
Daily Target 4 | 11.45 |
Daily Target 5 | 11.52 |
Daily price and volume Nuveen New
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 11.38 (-0.09%) | 11.45 | 11.35 - 11.47 | 1.0941 times | Fri 28 March 2025 | 11.39 (0.26%) | 11.39 | 11.37 - 11.41 | 0.4565 times | Wed 26 March 2025 | 11.36 (-0.87%) | 11.43 | 11.34 - 11.43 | 0.9469 times | Mon 24 March 2025 | 11.46 (0.26%) | 11.49 | 11.43 - 11.49 | 0.7206 times | Fri 21 March 2025 | 11.43 (1.15%) | 11.42 | 11.35 - 11.48 | 1.2814 times | Thu 20 March 2025 | 11.30 (0.18%) | 11.29 | 11.23 - 11.35 | 0.6866 times | Wed 19 March 2025 | 11.28 (-0.18%) | 11.26 | 11.18 - 11.28 | 1.2135 times | Tue 18 March 2025 | 11.30 (0.09%) | 11.33 | 11.26 - 11.39 | 0.874 times | Mon 17 March 2025 | 11.29 (-1.05%) | 11.41 | 11.29 - 11.52 | 1.8687 times | Fri 14 March 2025 | 11.41 (-0.95%) | 11.46 | 11.36 - 11.47 | 0.8576 times | Thu 13 March 2025 | 11.52 (-0.35%) | 11.55 | 11.45 - 11.55 | 0.8627 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.31 and 11.43
Weekly Target 1 | 11.28 |
Weekly Target 2 | 11.33 |
Weekly Target 3 | 11.4 |
Weekly Target 4 | 11.45 |
Weekly Target 5 | 11.52 |
Weekly price and volumes for Nuveen New
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 11.38 (-0.09%) | 11.45 | 11.35 - 11.47 | 0.2999 times | Fri 28 March 2025 | 11.39 (-0.35%) | 11.49 | 11.34 - 11.49 | 0.5822 times | Fri 21 March 2025 | 11.43 (0.18%) | 11.41 | 11.18 - 11.52 | 1.6238 times | Fri 14 March 2025 | 11.41 (-1.98%) | 11.70 | 11.36 - 11.70 | 1.1912 times | Fri 07 March 2025 | 11.64 (-1.52%) | 11.84 | 11.62 - 11.89 | 1.085 times | Fri 28 February 2025 | 11.82 (0.77%) | 11.71 | 11.71 - 11.85 | 1.0047 times | Fri 21 February 2025 | 11.73 (-0.09%) | 11.74 | 11.67 - 11.77 | 0.5994 times | Wed 19 February 2025 | 11.74 (0.51%) | 11.69 | 11.65 - 11.76 | 0.4905 times | Fri 14 February 2025 | 11.68 (0.34%) | 11.69 | 11.46 - 11.74 | 1.114 times | Fri 07 February 2025 | 11.64 (1.66%) | 11.45 | 11.41 - 11.70 | 2.0095 times | Fri 31 January 2025 | 11.45 (0%) | 11.43 | 11.38 - 11.50 | 1.0613 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.93 and 11.64
Monthly Target 1 | 10.77 |
Monthly Target 2 | 11.08 |
Monthly Target 3 | 11.483333333333 |
Monthly Target 4 | 11.79 |
Monthly Target 5 | 12.19 |
Monthly price and volumes Nuveen New
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 11.38 (-3.72%) | 11.84 | 11.18 - 11.89 | 0.7953 times | Fri 28 February 2025 | 11.82 (3.23%) | 11.45 | 11.41 - 11.85 | 0.8678 times | Fri 31 January 2025 | 11.45 (0.44%) | 11.50 | 11.16 - 11.53 | 0.921 times | Tue 31 December 2024 | 11.40 (-1.55%) | 11.64 | 11.06 - 11.73 | 1.1396 times | Tue 26 November 2024 | 11.58 (1.67%) | 11.48 | 11.36 - 11.71 | 0.8802 times | Thu 31 October 2024 | 11.39 (-3.39%) | 11.88 | 11.25 - 11.93 | 1.3266 times | Mon 30 September 2024 | 11.79 (2.7%) | 11.50 | 11.45 - 11.81 | 1.2085 times | Fri 30 August 2024 | 11.48 (1.15%) | 11.37 | 11.28 - 11.66 | 1.1075 times | Wed 31 July 2024 | 11.35 (0.89%) | 11.25 | 11.20 - 11.52 | 0.8443 times | Fri 28 June 2024 | 11.25 (5.63%) | 10.72 | 10.66 - 11.33 | 0.9092 times | Fri 31 May 2024 | 10.65 (0.09%) | 10.69 | 10.56 - 10.90 | 0.7564 times |
Indicator Analysis of NuveenNew
Tomorrow's movement Prediction of Nuveen New NAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen New NAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NuveenNew (NAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenNew stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenNew in short term and the sell signal is strong.
NuveenNew Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenNew in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NuveenNew is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.35 and NuveenNew NAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NuveenNew NAN stock. Volume based technical analysis of NuveenNew NAN stock is negative.
NuveenNew Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
DMA period | DMA value |
5 day DMA | 11.4 |
12 day DMA | 11.39 |
20 day DMA | 11.52 |
35 day DMA | 11.59 |
50 day DMA | 11.55 |
100 day DMA | 11.49 |
150 day DMA | 11.54 |
200 day DMA | 11.48 |
EMA (exponential moving average) of Nuveen New NAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.38 | 11.38 | 11.38 |
12 day EMA | 11.41 | 11.42 | 11.43 |
20 day EMA | 11.48 | 11.49 | 11.5 |
35 day EMA | 11.48 | 11.49 | 11.5 |
50 day EMA | 11.51 | 11.52 | 11.53 |
SMA (simple moving average) of Nuveen New NAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.4 | 11.39 | 11.37 |
12 day SMA | 11.39 | 11.41 | 11.42 |
20 day SMA | 11.52 | 11.54 | 11.56 |
35 day SMA | 11.59 | 11.6 | 11.6 |
50 day SMA | 11.55 | 11.55 | 11.55 |
100 day SMA | 11.49 | 11.49 | 11.49 |
150 day SMA | 11.54 | 11.54 | 11.54 |
200 day SMA | 11.48 | 11.48 | 11.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.