NuveenInsured NXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Insured NXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenInsured
Strong Daily Stock price targets for NuveenInsured NXN are 11.73 and 11.88
| Daily Target 1 | 11.7 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 12 |
Daily price and volume Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.81 (-0.59%) | 11.94 | 11.79 - 11.94 | 1.0804 times | Tue 19 November 2024 | 11.88 (0%) | 11.81 | 11.81 - 11.88 | 3.5962 times | Mon 18 November 2024 | 11.88 (0%) | 11.90 | 11.85 - 11.94 | 0.3707 times | Fri 15 November 2024 | 11.88 (-0.59%) | 11.99 | 11.80 - 11.99 | 0.489 times | Thu 14 November 2024 | 11.95 (-0.17%) | 11.93 | 11.91 - 11.97 | 0.1893 times | Wed 13 November 2024 | 11.97 (0.17%) | 12.03 | 11.94 - 12.03 | 0.5126 times | Tue 12 November 2024 | 11.95 (-0.5%) | 12.06 | 11.94 - 12.06 | 0.2839 times | Mon 11 November 2024 | 12.01 (0%) | 12.06 | 12.01 - 12.06 | 0.5678 times | Fri 08 November 2024 | 12.01 (0.42%) | 12.03 | 11.88 - 12.04 | 1.1199 times | Thu 07 November 2024 | 11.96 (0.5%) | 11.99 | 11.93 - 12.01 | 1.7902 times | Wed 06 November 2024 | 11.90 (-0.58%) | 11.94 | 11.90 - 11.94 | 0.5442 times |
Weekly price and charts NuveenInsured
Strong weekly Stock price targets for NuveenInsured NXN are 11.73 and 11.88
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 11.846666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.81 (-0.59%) | 11.90 | 11.79 - 11.94 | 1.5337 times | Fri 15 November 2024 | 11.88 (-1.08%) | 12.06 | 11.80 - 12.06 | 0.6207 times | Fri 08 November 2024 | 12.01 (0.59%) | 12.03 | 11.88 - 12.05 | 1.2653 times | Fri 01 November 2024 | 11.94 (-0.58%) | 12.06 | 11.85 - 12.06 | 1.8907 times | Fri 25 October 2024 | 12.01 (-1.15%) | 12.15 | 11.95 - 12.20 | 0.8843 times | Fri 18 October 2024 | 12.15 (0.5%) | 12.19 | 12.03 - 12.20 | 1.0544 times | Fri 11 October 2024 | 12.09 (0.42%) | 12.03 | 12.02 - 12.15 | 0.4889 times | Fri 04 October 2024 | 12.04 (-0.5%) | 12.25 | 12.04 - 12.40 | 0.9154 times | Fri 27 September 2024 | 12.10 (0.17%) | 12.14 | 12.01 - 12.23 | 0.6854 times | Fri 20 September 2024 | 12.08 (-0.49%) | 12.22 | 12.08 - 12.22 | 0.6614 times | Fri 13 September 2024 | 12.14 (1.08%) | 12.12 | 11.99 - 12.20 | 0.5464 times |
Monthly price and charts NuveenInsured
Strong monthly Stock price targets for NuveenInsured NXN are 11.67 and 11.94
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.16 |
Monthly price and volumes Nuveen Insured
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 11.81 (-1.01%) | 11.96 | 11.79 - 12.06 | 0.8588 times | Thu 31 October 2024 | 11.93 (-1.97%) | 12.40 | 11.85 - 12.40 | 1.1015 times | Mon 30 September 2024 | 12.17 (2.44%) | 11.89 | 11.78 - 12.25 | 0.7605 times | Fri 30 August 2024 | 11.88 (1.54%) | 11.72 | 11.59 - 11.95 | 1.2015 times | Wed 31 July 2024 | 11.70 (0%) | 11.74 | 11.51 - 12.04 | 0.8286 times | Fri 28 June 2024 | 11.70 (0.95%) | 11.67 | 11.53 - 11.85 | 0.8045 times | Fri 31 May 2024 | 11.59 (-0.09%) | 11.79 | 11.45 - 12.03 | 0.8626 times | Tue 30 April 2024 | 11.60 (-0.34%) | 11.71 | 11.47 - 11.74 | 1.107 times | Thu 28 March 2024 | 11.64 (-0.68%) | 11.80 | 11.04 - 12.00 | 1.4601 times | Thu 29 February 2024 | 11.72 (-1.76%) | 11.98 | 11.64 - 12.25 | 1.0148 times | Wed 31 January 2024 | 11.93 (1.53%) | 11.81 | 11.48 - 12.04 | 0.7133 times |
Indicator Analysis of NuveenInsured
Tomorrow's movement Prediction of Nuveen Insured NXN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Insured NXN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nuveen Insured NXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenInsured (NXN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenInsured stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenInsured in short term and the sell signal is strong.
NuveenInsured Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenInsured in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenInsured is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.92 and NuveenInsured NXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenInsured NXN stock. Volume based technical analysis of NuveenInsured NXN stock is negative.
NuveenInsured Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Insured NXN
DMA (daily moving average) of Nuveen Insured NXN
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.93 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.91 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Nuveen Insured NXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.87 | 11.9 | 11.91 |
| 12 day EMA | 11.92 | 11.94 | 11.95 |
| 20 day EMA | 11.95 | 11.97 | 11.98 |
| 35 day EMA | 11.98 | 11.99 | 12 |
| 50 day EMA | 12.01 | 12.02 | 12.03 |
SMA (simple moving average) of Nuveen Insured NXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.91 | 11.93 |
| 12 day SMA | 11.93 | 11.94 | 11.95 |
| 20 day SMA | 11.94 | 11.95 | 11.96 |
| 35 day SMA | 12 | 12.01 | 12.02 |
| 50 day SMA | 12.04 | 12.04 | 12.05 |
| 100 day SMA | 11.91 | 11.91 | 11.91 |
| 150 day SMA | 11.84 | 11.84 | 11.84 |
| 200 day SMA | 11.8 | 11.8 | 11.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.