ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 15.8 and 17.03
| Daily Target 1 | 15.58 |
| Daily Target 2 | 16.01 |
| Daily Target 3 | 16.813333333333 |
| Daily Target 4 | 17.24 |
| Daily Target 5 | 18.04 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 16.43 (-11.76%) | 17.61 | 16.39 - 17.62 | 0.9566 times | Wed 02 April 2025 | 18.62 (4.14%) | 17.56 | 17.56 - 18.66 | 0.7084 times | Tue 01 April 2025 | 17.88 (1.02%) | 17.65 | 17.46 - 17.96 | 0.6099 times | Mon 31 March 2025 | 17.70 (-0.67%) | 17.46 | 17.30 - 17.83 | 0.6814 times | Fri 28 March 2025 | 17.82 (-3.2%) | 18.51 | 17.59 - 18.55 | 0.692 times | Wed 26 March 2025 | 18.41 (-0.27%) | 18.47 | 18.28 - 18.71 | 0.5864 times | Mon 24 March 2025 | 18.46 (3.24%) | 18.34 | 18.16 - 18.53 | 0.8342 times | Fri 21 March 2025 | 17.88 (-1.22%) | 17.77 | 17.60 - 17.90 | 3.6149 times | Thu 20 March 2025 | 18.10 (0.06%) | 17.72 | 17.69 - 18.32 | 0.6433 times | Wed 19 March 2025 | 18.09 (3.79%) | 17.48 | 17.45 - 18.15 | 0.6729 times | Tue 18 March 2025 | 17.43 (-1.47%) | 17.49 | 17.28 - 17.72 | 0.6816 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 15.28 and 17.55
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 17.16 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 19.43 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 16.43 (-7.8%) | 17.46 | 16.39 - 18.66 | 0.842 times | Fri 28 March 2025 | 17.82 (-0.34%) | 18.34 | 17.59 - 18.71 | 0.6017 times | Fri 21 March 2025 | 17.88 (2.52%) | 17.42 | 17.28 - 18.32 | 1.7727 times | Fri 14 March 2025 | 17.44 (-5.37%) | 17.97 | 16.88 - 18.20 | 1.183 times | Fri 07 March 2025 | 18.43 (-4.06%) | 19.78 | 17.56 - 20.20 | 1.3143 times | Fri 28 February 2025 | 19.21 (-1.23%) | 19.57 | 18.63 - 19.72 | 1.5313 times | Fri 21 February 2025 | 19.45 (-11.02%) | 21.59 | 19.34 - 21.99 | 0.8978 times | Wed 19 February 2025 | 21.86 (-0.14%) | 21.85 | 21.40 - 21.98 | 0.4195 times | Fri 14 February 2025 | 21.89 (1.48%) | 21.65 | 21.12 - 22.31 | 0.7814 times | Fri 07 February 2025 | 21.57 (-4.22%) | 21.92 | 21.47 - 22.22 | 0.6564 times | Fri 31 January 2025 | 22.52 (-2.76%) | 22.93 | 22.34 - 23.36 | 0.5898 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 15.28 and 17.55
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.66 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 19.43 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 16.43 (-7.18%) | 17.65 | 16.39 - 18.66 | 0.172 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 1.3449 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 1.138 times | Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.8471 times | Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 1.1341 times | Tue 26 November 2024 | 27.32 (38.89%) | 19.78 | 19.78 - 28.28 | 1.1866 times | Thu 31 October 2024 | 19.67 (-2.33%) | 20.11 | 19.10 - 21.81 | 0.739 times | Mon 30 September 2024 | 20.14 (-0.1%) | 19.88 | 17.56 - 20.37 | 1.4693 times | Fri 30 August 2024 | 20.16 (-11.27%) | 22.67 | 17.43 - 22.89 | 1.2143 times | Wed 31 July 2024 | 22.72 (16.16%) | 19.64 | 18.74 - 23.43 | 0.7546 times | Fri 28 June 2024 | 19.56 (-9.44%) | 21.93 | 19.18 - 21.94 | 0.8402 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resideo Technologies REZI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Resideo Technologies REZI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.15
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ResideoTechnologies in short term but the buy signal is initial and weak.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.89 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.88 |
| 20 day DMA | 17.84 |
| 35 day DMA | 18.87 |
| 50 day DMA | 19.94 |
| 100 day DMA | 22.07 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.58 | 18.15 | 17.91 |
| 12 day EMA | 17.83 | 18.09 | 17.99 |
| 20 day EMA | 18.14 | 18.32 | 18.29 |
| 35 day EMA | 19.04 | 19.19 | 19.22 |
| 50 day EMA | 19.98 | 20.12 | 20.18 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 18.09 | 18.05 |
| 12 day SMA | 17.88 | 17.96 | 17.82 |
| 20 day SMA | 17.84 | 17.9 | 17.9 |
| 35 day SMA | 18.87 | 19.03 | 19.12 |
| 50 day SMA | 19.94 | 20.08 | 20.16 |
| 100 day SMA | 22.07 | 22.1 | 22.12 |
| 150 day SMA | 21.3 | 21.33 | 21.33 |
| 200 day SMA | 20.98 | 21 | 21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.