ResideoTechnologies REZI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resideo Technologies REZI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets ResideoTechnologies
Strong Daily Stock price targets for ResideoTechnologies REZI are 40.04 and 41.12
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.99 |
Daily price and volume Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.67 (-1.79%) | 41.18 | 40.49 - 41.57 | 0.8396 times | Thu 16 October 2025 | 41.41 (-0.91%) | 41.86 | 41.24 - 42.28 | 0.7363 times | Wed 15 October 2025 | 41.79 (0.31%) | 42.12 | 41.19 - 42.31 | 0.9656 times | Tue 14 October 2025 | 41.66 (3.17%) | 39.85 | 39.36 - 42.13 | 1.7952 times | Mon 13 October 2025 | 40.38 (0.6%) | 40.94 | 40.24 - 41.24 | 0.981 times | Fri 10 October 2025 | 40.14 (-4.72%) | 42.00 | 39.96 - 42.33 | 0.9943 times | Thu 09 October 2025 | 42.13 (-0.73%) | 42.37 | 41.75 - 42.51 | 0.6878 times | Wed 08 October 2025 | 42.44 (1.82%) | 41.86 | 41.72 - 42.49 | 0.8933 times | Tue 07 October 2025 | 41.68 (-2.75%) | 42.79 | 41.45 - 43.14 | 1.4665 times | Mon 06 October 2025 | 42.86 (-0.58%) | 44.11 | 42.01 - 44.11 | 0.6405 times | Fri 03 October 2025 | 43.11 (-0.02%) | 42.96 | 42.80 - 43.77 | 1.1455 times |
Weekly price and charts ResideoTechnologies
Strong weekly Stock price targets for ResideoTechnologies REZI are 38.54 and 41.49
| Weekly Target 1 | 37.83 |
| Weekly Target 2 | 39.25 |
| Weekly Target 3 | 40.78 |
| Weekly Target 4 | 42.2 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.67 (1.32%) | 40.94 | 39.36 - 42.31 | 0.7231 times | Fri 10 October 2025 | 40.14 (-6.89%) | 44.11 | 39.96 - 44.11 | 0.6367 times | Fri 03 October 2025 | 43.11 (4.31%) | 41.89 | 41.13 - 43.77 | 0.8926 times | Fri 26 September 2025 | 41.33 (-1.67%) | 42.03 | 39.80 - 42.95 | 1.0559 times | Fri 19 September 2025 | 42.03 (10.4%) | 38.20 | 38.13 - 42.99 | 2.4581 times | Fri 12 September 2025 | 38.07 (6.49%) | 35.66 | 35.17 - 38.28 | 1.0491 times | Fri 05 September 2025 | 35.75 (4.99%) | 33.35 | 33.06 - 35.99 | 0.7522 times | Fri 29 August 2025 | 34.05 (0%) | 34.33 | 33.75 - 34.34 | 0.2016 times | Fri 29 August 2025 | 34.05 (0.15%) | 33.98 | 33.68 - 34.89 | 1.0959 times | Fri 22 August 2025 | 34.00 (8.35%) | 31.44 | 31.35 - 34.25 | 1.1349 times | Fri 15 August 2025 | 31.38 (14.99%) | 27.40 | 27.11 - 33.03 | 1.6563 times |
Monthly price and charts ResideoTechnologies
Strong monthly Stock price targets for ResideoTechnologies REZI are 37.64 and 42.39
| Monthly Target 1 | 36.63 |
| Monthly Target 2 | 38.65 |
| Monthly Target 3 | 41.38 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 46.13 |
Monthly price and volumes Resideo Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.67 (-5.81%) | 42.75 | 39.36 - 44.11 | 0.5706 times | Tue 30 September 2025 | 43.18 (26.81%) | 33.35 | 33.06 - 43.19 | 1.7971 times | Fri 29 August 2025 | 34.05 (24.73%) | 26.70 | 25.19 - 34.89 | 1.6785 times | Thu 31 July 2025 | 27.30 (23.75%) | 21.95 | 21.81 - 29.40 | 1.0883 times | Mon 30 June 2025 | 22.06 (6.57%) | 20.60 | 20.21 - 22.68 | 0.8145 times | Fri 30 May 2025 | 20.70 (23.36%) | 16.92 | 16.73 - 21.70 | 0.8288 times | Wed 30 April 2025 | 16.78 (-5.2%) | 17.65 | 14.18 - 18.66 | 0.9594 times | Mon 31 March 2025 | 17.70 (-7.86%) | 19.78 | 16.88 - 20.20 | 0.9393 times | Fri 28 February 2025 | 19.21 (-14.7%) | 21.92 | 18.63 - 22.31 | 0.7575 times | Fri 31 January 2025 | 22.52 (-2.3%) | 23.29 | 21.65 - 23.78 | 0.5661 times | Tue 31 December 2024 | 23.05 (-15.63%) | 27.48 | 22.98 - 27.48 | 0.7921 times |
Indicator Analysis of ResideoTechnologies
Tomorrow's movement Prediction of Resideo Technologies REZI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resideo Technologies REZI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ResideoTechnologies (REZI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ResideoTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ResideoTechnologies in short term but the sell signal is initial and weak.
ResideoTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ResideoTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ResideoTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.48 and ResideoTechnologies REZI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ResideoTechnologies REZI stock. Volume based technical analysis of ResideoTechnologies REZI stock is negative.
ResideoTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resideo Technologies REZI
DMA (daily moving average) of Resideo Technologies REZI
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.79 |
| 35 day DMA | 39.79 |
| 50 day DMA | 37.64 |
| 100 day DMA | 30.4 |
| 150 day DMA | 26.14 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Resideo Technologies REZI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.2 | 41.47 | 41.5 |
| 12 day EMA | 41.39 | 41.52 | 41.54 |
| 20 day EMA | 40.95 | 40.98 | 40.94 |
| 35 day EMA | 39.17 | 39.08 | 38.94 |
| 50 day EMA | 37.11 | 36.96 | 36.78 |
SMA (simple moving average) of Resideo Technologies REZI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.08 | 41.22 |
| 12 day SMA | 41.78 | 41.95 | 42.1 |
| 20 day SMA | 41.79 | 41.86 | 41.85 |
| 35 day SMA | 39.79 | 39.6 | 39.4 |
| 50 day SMA | 37.64 | 37.37 | 37.08 |
| 100 day SMA | 30.4 | 30.19 | 29.98 |
| 150 day SMA | 26.14 | 25.98 | 25.82 |
| 200 day SMA | 24.88 | 24.79 | 24.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.