TrinityBiotech TRIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trinity Biotech TRIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets TrinityBiotech
Strong Daily Stock price targets for TrinityBiotech TRIB are 0.74 and 0.81
| Daily Target 1 | 0.69 |
| Daily Target 2 | 0.72 |
| Daily Target 3 | 0.76 |
| Daily Target 4 | 0.79 |
| Daily Target 5 | 0.83 |
Daily price and volume Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.75 (0%) | 0.74 | 0.73 - 0.80 | 0.1946 times | Thu 08 May 2025 | 0.75 (-2.6%) | 0.72 | 0.72 - 0.80 | 0.801 times | Wed 07 May 2025 | 0.77 (-4.94%) | 0.83 | 0.76 - 0.84 | 1.1055 times | Tue 06 May 2025 | 0.81 (0%) | 0.83 | 0.80 - 0.83 | 0.7303 times | Mon 05 May 2025 | 0.81 (-4.71%) | 0.85 | 0.80 - 0.86 | 0.892 times | Fri 02 May 2025 | 0.85 (7.59%) | 0.85 | 0.78 - 0.88 | 1.1636 times | Thu 01 May 2025 | 0.79 (1.28%) | 0.80 | 0.77 - 0.82 | 1.1914 times | Wed 30 April 2025 | 0.78 (-2.5%) | 0.80 | 0.76 - 0.82 | 0.6128 times | Tue 29 April 2025 | 0.80 (5.26%) | 0.84 | 0.78 - 0.84 | 1.8471 times | Mon 28 April 2025 | 0.76 (7.04%) | 0.71 | 0.71 - 0.78 | 1.4618 times | Fri 25 April 2025 | 0.71 (10.94%) | 0.64 | 0.63 - 0.72 | 1.1598 times |
Weekly price and charts TrinityBiotech
Strong weekly Stock price targets for TrinityBiotech TRIB are 0.67 and 0.81
| Weekly Target 1 | 0.64 |
| Weekly Target 2 | 0.69 |
| Weekly Target 3 | 0.77666666666667 |
| Weekly Target 4 | 0.83 |
| Weekly Target 5 | 0.92 |
Weekly price and volumes for Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.75 (-11.76%) | 0.85 | 0.72 - 0.86 | 2.1183 times | Fri 02 May 2025 | 0.85 (19.72%) | 0.71 | 0.71 - 0.88 | 3.571 times | Fri 25 April 2025 | 0.71 (29.09%) | 0.56 | 0.51 - 0.72 | 1.6755 times | Thu 17 April 2025 | 0.55 (1.85%) | 0.58 | 0.52 - 0.59 | 0.5061 times | Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times | Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0.2717 times | Wed 16 April 2025 | 0.54 (0%) | 0.58 | 0.53 - 0.59 | 0 times | Wed 16 April 2025 | 0.54 (-6.9%) | 0.57 | 0.53 - 0.59 | 0.2688 times | Fri 11 April 2025 | 0.58 (7.41%) | 0.52 | 0.48 - 0.60 | 1.5886 times | Fri 04 April 2025 | 0.54 (0%) | 0.57 | 0.51 - 0.58 | 0.4392 times |
Monthly price and charts TrinityBiotech
Strong monthly Stock price targets for TrinityBiotech TRIB are 0.66 and 0.82
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.69 |
| Monthly Target 3 | 0.78333333333333 |
| Monthly Target 4 | 0.85 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Trinity Biotech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.75 (-3.85%) | 0.80 | 0.72 - 0.88 | 0.0212 times | Wed 30 April 2025 | 0.78 (36.84%) | 0.61 | 0.48 - 0.84 | 0.0508 times | Mon 31 March 2025 | 0.57 (-21.92%) | 0.72 | 0.57 - 0.80 | 0.0358 times | Fri 28 February 2025 | 0.73 (-18.89%) | 0.83 | 0.72 - 0.99 | 0.1628 times | Fri 31 January 2025 | 0.90 (2.27%) | 0.89 | 0.74 - 1.48 | 5.6046 times | Tue 31 December 2024 | 0.88 (-22.12%) | 0.92 | 0.75 - 1.01 | 0.1969 times | Tue 26 November 2024 | 1.13 (-35.8%) | 1.72 | 1.07 - 1.92 | 0.0572 times | Thu 31 October 2024 | 1.76 (60%) | 1.09 | 1.09 - 2.21 | 0.2278 times | Mon 30 September 2024 | 1.10 (-44.72%) | 1.88 | 1.05 - 1.91 | 0.2207 times | Fri 30 August 2024 | 1.99 (-33.22%) | 2.87 | 1.88 - 3.39 | 3.4222 times | Wed 31 July 2024 | 2.98 (39.91%) | 2.09 | 1.96 - 3.44 | 0.0505 times |
Indicator Analysis of TrinityBiotech
Tomorrow's movement Prediction of Trinity Biotech TRIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trinity Biotech TRIB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trinity Biotech TRIB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trinity Biotech TRIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.78
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrinityBiotech (TRIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrinityBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrinityBiotech in short term and the buy signal is strong.
TrinityBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TrinityBiotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TrinityBiotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.79 and TrinityBiotech TRIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrinityBiotech TRIB stock. Volume based technical analysis of TrinityBiotech TRIB stock is negative.
TrinityBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trinity Biotech TRIB
DMA (daily moving average) of Trinity Biotech TRIB
| DMA period | DMA value |
| 5 day DMA | 0.78 |
| 12 day DMA | 0.77 |
| 20 day DMA | 0.68 |
| 35 day DMA | 0.63 |
| 50 day DMA | 0.65 |
| 100 day DMA | 0.75 |
| 150 day DMA | 0.98 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Trinity Biotech TRIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.77 | 0.78 | 0.79 |
| 12 day EMA | 0.74 | 0.74 | 0.74 |
| 20 day EMA | 0.71 | 0.71 | 0.71 |
| 35 day EMA | 0.69 | 0.69 | 0.69 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Trinity Biotech TRIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.78 | 0.8 | 0.81 |
| 12 day SMA | 0.77 | 0.75 | 0.73 |
| 20 day SMA | 0.68 | 0.67 | 0.66 |
| 35 day SMA | 0.63 | 0.63 | 0.63 |
| 50 day SMA | 0.65 | 0.65 | 0.65 |
| 100 day SMA | 0.75 | 0.75 | 0.75 |
| 150 day SMA | 0.98 | 0.98 | 0.98 |
| 200 day SMA | 1.24 | 1.25 | 1.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.