GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 72.49 and 74.32
| Daily Target 1 | 71.03 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 72.863333333333 |
| Daily Target 4 | 73.95 |
| Daily Target 5 | 74.69 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 73.20 (0.9%) | 71.88 | 71.78 - 73.61 | 0.8374 times | Fri 28 March 2025 | 72.55 (-2.42%) | 73.06 | 70.67 - 73.15 | 0.7146 times | Wed 26 March 2025 | 74.35 (-2.25%) | 76.49 | 74.33 - 76.73 | 0.7994 times | Mon 24 March 2025 | 76.06 (3.36%) | 74.34 | 74.03 - 76.06 | 1.1125 times | Fri 21 March 2025 | 73.59 (-0.43%) | 73.07 | 72.00 - 73.78 | 2.0611 times | Thu 20 March 2025 | 73.91 (0.78%) | 72.90 | 72.88 - 73.94 | 0.8896 times | Wed 19 March 2025 | 73.34 (2.44%) | 71.71 | 71.12 - 73.43 | 0.9679 times | Tue 18 March 2025 | 71.59 (-0.76%) | 71.49 | 70.97 - 72.28 | 0.8478 times | Mon 17 March 2025 | 72.14 (1.55%) | 70.57 | 70.57 - 72.78 | 0.9538 times | Fri 14 March 2025 | 71.04 (1.95%) | 70.15 | 69.57 - 71.25 | 0.816 times | Thu 13 March 2025 | 69.68 (-2.27%) | 71.37 | 68.88 - 72.15 | 1.4578 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 72.49 and 74.32
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 72.12 |
| Weekly Target 3 | 72.863333333333 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 73.20 (0.9%) | 71.88 | 71.78 - 73.61 | 0.2023 times | Fri 28 March 2025 | 72.55 (-1.41%) | 74.34 | 70.67 - 76.73 | 0.6345 times | Fri 21 March 2025 | 73.59 (3.59%) | 70.57 | 70.57 - 73.94 | 1.3819 times | Fri 14 March 2025 | 71.04 (-8.23%) | 75.93 | 68.88 - 76.79 | 1.7507 times | Fri 07 March 2025 | 77.41 (-3.62%) | 80.38 | 75.07 - 81.23 | 0.9389 times | Fri 28 February 2025 | 80.32 (0.05%) | 79.90 | 78.19 - 81.07 | 1.2354 times | Fri 21 February 2025 | 80.28 (-4.53%) | 84.51 | 79.50 - 85.50 | 1.0059 times | Wed 19 February 2025 | 84.09 (0.19%) | 83.89 | 83.33 - 85.50 | 0.3274 times | Fri 14 February 2025 | 83.93 (-4.21%) | 87.96 | 83.07 - 88.23 | 0.8895 times | Fri 07 February 2025 | 87.62 (-5.5%) | 91.41 | 84.00 - 93.92 | 1.6335 times | Fri 31 January 2025 | 92.72 (-0.13%) | 92.15 | 90.96 - 94.93 | 0.8474 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 64.87 and 77.22
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 67.64 |
| Monthly Target 3 | 74.436666666667 |
| Monthly Target 4 | 79.99 |
| Monthly Target 5 | 86.79 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 1.2488 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 1.2955 times | Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 1.4031 times | Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.6602 times | Tue 26 November 2024 | 84.53 (14.94%) | 73.61 | 73.31 - 85.33 | 1.1026 times | Thu 31 October 2024 | 73.54 (2.8%) | 71.92 | 69.01 - 75.98 | 0.7295 times | Mon 30 September 2024 | 71.54 (-1.6%) | 72.29 | 67.73 - 72.94 | 0.5919 times | Fri 30 August 2024 | 72.70 (1.03%) | 71.57 | 63.61 - 74.21 | 1.1515 times | Wed 31 July 2024 | 71.96 (5.07%) | 68.75 | 67.36 - 74.16 | 0.8298 times | Fri 28 June 2024 | 68.49 (2.06%) | 67.04 | 64.19 - 69.12 | 0.9871 times | Fri 31 May 2024 | 67.11 (34.79%) | 49.60 | 49.33 - 67.52 | 1.3689 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobusMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobusMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and GlobusMedical GMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 73.95 |
| 12 day DMA | 72.73 |
| 20 day DMA | 74.59 |
| 35 day DMA | 78.25 |
| 50 day DMA | 82.4 |
| 100 day DMA | 82.87 |
| 150 day DMA | 79.07 |
| 200 day DMA | 76.77 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.5 | 73.65 | 74.2 |
| 12 day EMA | 73.92 | 74.05 | 74.32 |
| 20 day EMA | 75.22 | 75.43 | 75.73 |
| 35 day EMA | 78.44 | 78.75 | 79.11 |
| 50 day EMA | 82.08 | 82.44 | 82.84 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.95 | 74.09 | 74.25 |
| 12 day SMA | 72.73 | 72.75 | 73 |
| 20 day SMA | 74.59 | 74.87 | 75.24 |
| 35 day SMA | 78.25 | 78.68 | 79.24 |
| 50 day SMA | 82.4 | 82.75 | 83.11 |
| 100 day SMA | 82.87 | 82.87 | 82.9 |
| 150 day SMA | 79.07 | 79.06 | 79.04 |
| 200 day SMA | 76.77 | 76.73 | 76.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.