GlobusMedical GMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Medical GMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets GlobusMedical
Strong Daily Stock price targets for GlobusMedical GMED are 59.05 and 60.34
| Daily Target 1 | 58.01 |
| Daily Target 2 | 58.79 |
| Daily Target 3 | 59.296666666667 |
| Daily Target 4 | 60.08 |
| Daily Target 5 | 60.59 |
Daily price and volume Globus Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.58 (1.72%) | 58.67 | 58.51 - 59.80 | 0.5208 times | Thu 16 October 2025 | 58.57 (0.41%) | 58.46 | 58.32 - 59.27 | 0.5992 times | Wed 15 October 2025 | 58.33 (-1.65%) | 58.15 | 57.68 - 59.14 | 0.7618 times | Tue 07 October 2025 | 59.31 (-1.43%) | 60.31 | 59.18 - 60.71 | 0.6629 times | Mon 06 October 2025 | 60.17 (-0.51%) | 60.89 | 59.71 - 61.64 | 0.7177 times | Fri 03 October 2025 | 60.48 (4.17%) | 58.10 | 58.10 - 60.75 | 1.4102 times | Thu 02 October 2025 | 58.06 (-1.02%) | 58.28 | 57.04 - 58.57 | 1.4141 times | Wed 01 October 2025 | 58.66 (2.43%) | 57.22 | 56.21 - 58.82 | 1.481 times | Tue 30 September 2025 | 57.27 (1.51%) | 56.40 | 55.74 - 57.42 | 1.2038 times | Mon 29 September 2025 | 56.42 (1.29%) | 55.74 | 55.33 - 56.58 | 1.2287 times | Fri 26 September 2025 | 55.70 (1.09%) | 55.16 | 55.16 - 55.87 | 0.9147 times |
Weekly price and charts GlobusMedical
Strong weekly Stock price targets for GlobusMedical GMED are 56.65 and 60.61
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 59.633333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Globus Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.58 (-1.49%) | 60.89 | 57.68 - 61.64 | 0.7935 times | Fri 03 October 2025 | 60.48 (8.58%) | 55.74 | 55.33 - 60.75 | 1.6388 times | Fri 26 September 2025 | 55.70 (-0.38%) | 55.87 | 54.15 - 57.35 | 1.1639 times | Fri 19 September 2025 | 55.91 (-4.82%) | 58.81 | 55.84 - 59.28 | 1.4817 times | Fri 12 September 2025 | 58.74 (-3.07%) | 60.64 | 58.22 - 60.64 | 0.7668 times | Fri 05 September 2025 | 60.60 (-1.09%) | 60.71 | 58.25 - 61.22 | 0.8014 times | Fri 29 August 2025 | 61.27 (0%) | 61.34 | 61.05 - 61.60 | 0.1507 times | Fri 29 August 2025 | 61.27 (-2%) | 62.39 | 60.33 - 62.50 | 0.7971 times | Fri 22 August 2025 | 62.52 (3.22%) | 60.57 | 59.86 - 62.69 | 0.8669 times | Fri 15 August 2025 | 60.57 (3.27%) | 58.38 | 57.86 - 63.11 | 1.5392 times | Fri 08 August 2025 | 58.65 (11.42%) | 53.72 | 52.68 - 58.90 | 1.4047 times |
Monthly price and charts GlobusMedical
Strong monthly Stock price targets for GlobusMedical GMED are 57.9 and 63.33
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 59.143333333333 |
| Monthly Target 4 | 62.08 |
| Monthly Target 5 | 64.57 |
Monthly price and volumes Globus Medical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 59.58 (4.03%) | 57.22 | 56.21 - 61.64 | 0.3889 times | Tue 30 September 2025 | 57.27 (-6.53%) | 60.71 | 54.15 - 61.22 | 1.0154 times | Fri 29 August 2025 | 61.27 (16.42%) | 52.24 | 51.79 - 63.11 | 1.0663 times | Thu 31 July 2025 | 52.63 (-10.83%) | 58.63 | 51.87 - 61.29 | 1.3392 times | Mon 30 June 2025 | 59.02 (-0.27%) | 59.01 | 56.83 - 61.75 | 0.7684 times | Fri 30 May 2025 | 59.18 (-17.54%) | 72.05 | 54.48 - 73.05 | 1.6571 times | Wed 30 April 2025 | 71.77 (-1.95%) | 72.97 | 65.62 - 75.73 | 0.7918 times | Mon 31 March 2025 | 73.20 (-8.86%) | 80.38 | 68.88 - 81.23 | 0.9685 times | Fri 28 February 2025 | 80.32 (-13.37%) | 91.41 | 78.19 - 93.92 | 0.9718 times | Fri 31 January 2025 | 92.72 (12.1%) | 82.65 | 81.37 - 94.93 | 1.0326 times | Tue 31 December 2024 | 82.71 (-2.15%) | 83.65 | 81.27 - 85.92 | 0.512 times |
Indicator Analysis of GlobusMedical
Tomorrow's movement Prediction of Globus Medical GMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Globus Medical GMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Globus Medical GMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobusMedical (GMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobusMedical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobusMedical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobusMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobusMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobusMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and GlobusMedical GMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobusMedical GMED stock. Volume based technical analysis of GlobusMedical GMED stock is negative.
GlobusMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Globus Medical GMED
DMA (daily moving average) of Globus Medical GMED
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | 58.14 |
| 20 day DMA | 57.57 |
| 35 day DMA | 58.71 |
| 50 day DMA | 58.73 |
| 100 day DMA | 58.27 |
| 150 day DMA | 62.29 |
| 200 day DMA | 68.15 |
EMA (exponential moving average) of Globus Medical GMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.03 | 58.76 | 58.86 |
| 12 day EMA | 58.53 | 58.34 | 58.3 |
| 20 day EMA | 58.31 | 58.18 | 58.14 |
| 35 day EMA | 58.14 | 58.06 | 58.03 |
| 50 day EMA | 58.37 | 58.32 | 58.31 |
SMA (simple moving average) of Globus Medical GMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | 59.37 | 59.27 |
| 12 day SMA | 58.14 | 57.78 | 57.63 |
| 20 day SMA | 57.57 | 57.53 | 57.58 |
| 35 day SMA | 58.71 | 58.8 | 58.85 |
| 50 day SMA | 58.73 | 58.59 | 58.49 |
| 100 day SMA | 58.27 | 58.28 | 58.27 |
| 150 day SMA | 62.29 | 62.39 | 62.52 |
| 200 day SMA | 68.15 | 68.28 | 68.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.