ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 82.49 and 83.43
| Daily Target 1 | 81.72 |
| Daily Target 2 | 82.32 |
| Daily Target 3 | 82.663333333333 |
| Daily Target 4 | 83.26 |
| Daily Target 5 | 83.6 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.91 (0.79%) | 82.24 | 82.07 - 83.01 | 0.5615 times | Thu 16 October 2025 | 82.26 (-0.63%) | 83.29 | 81.82 - 83.29 | 0.8222 times | Wed 15 October 2025 | 82.78 (0.23%) | 83.66 | 82.05 - 83.66 | 1.0428 times | Tue 14 October 2025 | 82.59 (-1.14%) | 82.31 | 81.75 - 83.16 | 1.2634 times | Mon 13 October 2025 | 83.54 (1.93%) | 83.40 | 83.28 - 83.71 | 0.7219 times | Fri 10 October 2025 | 81.96 (-3.45%) | 84.98 | 81.96 - 85.30 | 1.4171 times | Thu 09 October 2025 | 84.89 (0.15%) | 84.84 | 84.51 - 84.91 | 2.246 times | Wed 08 October 2025 | 84.76 (1.31%) | 83.97 | 83.97 - 84.80 | 0.7821 times | Tue 07 October 2025 | 83.66 (-0.65%) | 84.49 | 83.60 - 84.50 | 0.254 times | Mon 06 October 2025 | 84.21 (0.72%) | 83.65 | 83.65 - 84.31 | 0.889 times | Fri 03 October 2025 | 83.61 (-0.37%) | 84.00 | 83.34 - 84.15 | 0.7152 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 81.35 and 83.31
| Weekly Target 1 | 80.83 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 82.79 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 84.75 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.91 (1.16%) | 83.40 | 81.75 - 83.71 | 1.4981 times | Fri 10 October 2025 | 81.96 (-1.97%) | 83.65 | 81.96 - 85.30 | 1.8976 times | Fri 03 October 2025 | 83.61 (1.25%) | 82.91 | 82.75 - 84.49 | 1.0411 times | Fri 26 September 2025 | 82.58 (-0.79%) | 83.51 | 81.67 - 84.37 | 1.1304 times | Fri 19 September 2025 | 83.24 (2.82%) | 81.71 | 81.32 - 83.24 | 0.7445 times | Fri 12 September 2025 | 80.96 (0.99%) | 80.69 | 80.27 - 81.36 | 0.9306 times | Fri 05 September 2025 | 80.17 (0.25%) | 78.66 | 78.26 - 80.73 | 0.7331 times | Fri 29 August 2025 | 79.97 (0%) | 80.04 | 79.84 - 80.09 | 0.2043 times | Fri 29 August 2025 | 79.97 (-0.56%) | 80.25 | 79.84 - 81.22 | 1.0191 times | Fri 22 August 2025 | 80.42 (-0.68%) | 80.91 | 78.66 - 81.16 | 0.8012 times | Fri 15 August 2025 | 80.97 (1.12%) | 80.05 | 79.75 - 81.19 | 0.9352 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 80.56 and 84.11
| Monthly Target 1 | 79.77 |
| Monthly Target 2 | 81.34 |
| Monthly Target 3 | 83.32 |
| Monthly Target 4 | 84.89 |
| Monthly Target 5 | 86.87 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 82.91 (-0.53%) | 83.20 | 81.75 - 85.30 | 0.6625 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.681 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.6225 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.2107 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 0.9177 times | Fri 30 May 2025 | 75.52 (7.89%) | 71.32 | 70.87 - 76.19 | 0.9487 times | Wed 30 April 2025 | 70.00 (0.32%) | 69.39 | 60.72 - 70.98 | 1.5923 times | Mon 31 March 2025 | 69.78 (-7.17%) | 75.50 | 68.07 - 75.50 | 0.8816 times | Fri 28 February 2025 | 75.17 (-2.78%) | 76.20 | 73.80 - 78.55 | 1.5505 times | Fri 31 January 2025 | 77.32 (2.74%) | 75.58 | 74.06 - 79.99 | 0.9326 times | Tue 31 December 2024 | 75.26 (-2.11%) | 78.65 | 75.17 - 78.93 | 0.5742 times |
Indicator Analysis of ClearbridgeLarge
Tomorrow's movement Prediction of Clearbridge Large LRGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Large LRGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 1 points
Upper Bollinger band is at 85 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeLarge (LRGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeLarge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeLarge in short term but the sell signal is initial and weak.
ClearbridgeLarge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeLarge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeLarge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.44 and ClearbridgeLarge LRGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeLarge LRGE stock. Volume based technical analysis of ClearbridgeLarge LRGE stock is negative.
ClearbridgeLarge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 82.82 |
| 12 day DMA | 83.42 |
| 20 day DMA | 83.32 |
| 35 day DMA | 82.29 |
| 50 day DMA | 81.73 |
| 100 day DMA | 80.02 |
| 150 day DMA | 76.69 |
| 200 day DMA | 76.51 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.84 | 82.81 | 83.08 |
| 12 day EMA | 83.07 | 83.1 | 83.25 |
| 20 day EMA | 82.93 | 82.93 | 83 |
| 35 day EMA | 82.37 | 82.34 | 82.35 |
| 50 day EMA | 81.62 | 81.57 | 81.54 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.82 | 82.63 | 83.15 |
| 12 day SMA | 83.42 | 83.5 | 83.59 |
| 20 day SMA | 83.32 | 83.33 | 83.34 |
| 35 day SMA | 82.29 | 82.2 | 82.17 |
| 50 day SMA | 81.73 | 81.68 | 81.62 |
| 100 day SMA | 80.02 | 79.93 | 79.86 |
| 150 day SMA | 76.69 | 76.6 | 76.53 |
| 200 day SMA | 76.51 | 76.47 | 76.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.