NaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 95.67 and 102.87
| Daily Target 1 | 94.39 |
| Daily Target 2 | 96.94 |
| Daily Target 3 | 101.58666666667 |
| Daily Target 4 | 104.14 |
| Daily Target 5 | 108.79 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 99.50 (-4.88%) | 103.02 | 99.03 - 106.23 | 2.5937 times | Wed 02 April 2025 | 104.61 (1.81%) | 102.02 | 102.02 - 105.92 | 0.598 times | Tue 01 April 2025 | 102.75 (-1.11%) | 104.43 | 102.75 - 105.80 | 0.7349 times | Mon 31 March 2025 | 103.90 (-1.05%) | 104.22 | 103.11 - 106.19 | 1.0735 times | Fri 28 March 2025 | 105.00 (-1.51%) | 106.00 | 104.60 - 106.50 | 0.9438 times | Wed 26 March 2025 | 106.61 (1.53%) | 107.03 | 105.87 - 108.17 | 0.5908 times | Mon 24 March 2025 | 105.00 (-3.71%) | 109.05 | 105.00 - 110.00 | 1.2752 times | Fri 21 March 2025 | 109.05 (0.28%) | 108.50 | 108.02 - 109.41 | 0.7925 times | Thu 20 March 2025 | 108.75 (-0.87%) | 109.50 | 107.10 - 110.00 | 0.7277 times | Wed 19 March 2025 | 109.70 (1.78%) | 108.47 | 107.60 - 109.75 | 0.67 times | Tue 18 March 2025 | 107.78 (1.75%) | 106.61 | 106.20 - 107.91 | 1.268 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 95.67 and 102.87
| Weekly Target 1 | 94.39 |
| Weekly Target 2 | 96.94 |
| Weekly Target 3 | 101.58666666667 |
| Weekly Target 4 | 104.14 |
| Weekly Target 5 | 108.79 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 99.50 (-5.24%) | 104.22 | 99.03 - 106.23 | 0.7082 times | Fri 28 March 2025 | 105.00 (-3.71%) | 109.05 | 104.60 - 110.00 | 0.398 times | Fri 21 March 2025 | 109.05 (0.44%) | 108.90 | 104.27 - 110.00 | 0.7347 times | Fri 14 March 2025 | 108.57 (5.92%) | 102.75 | 100.00 - 108.69 | 1.0949 times | Fri 07 March 2025 | 102.50 (-2.72%) | 105.51 | 93.99 - 106.73 | 2.3366 times | Fri 28 February 2025 | 105.37 (6.22%) | 99.90 | 96.50 - 107.01 | 1.7174 times | Fri 21 February 2025 | 99.20 (-0.89%) | 102.22 | 98.75 - 102.30 | 0.6867 times | Wed 19 February 2025 | 100.09 (-1.97%) | 101.84 | 99.50 - 102.75 | 0.4143 times | Fri 14 February 2025 | 102.10 (-0.51%) | 102.35 | 99.51 - 104.56 | 0.648 times | Fri 07 February 2025 | 102.62 (-3.19%) | 105.50 | 99.50 - 107.44 | 1.2612 times | Fri 31 January 2025 | 106.00 (-1.71%) | 109.00 | 104.22 - 109.87 | 1.05 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 95.67 and 102.87
| Monthly Target 1 | 94.39 |
| Monthly Target 2 | 96.94 |
| Monthly Target 3 | 101.58666666667 |
| Monthly Target 4 | 104.14 |
| Monthly Target 5 | 108.79 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 99.50 (-4.23%) | 104.43 | 99.03 - 106.23 | 0.1014 times | Mon 31 March 2025 | 103.90 (-1.4%) | 105.51 | 93.99 - 110.00 | 0.8599 times | Fri 28 February 2025 | 105.37 (-0.59%) | 105.50 | 96.50 - 107.44 | 0.8619 times | Fri 31 January 2025 | 106.00 (-4.5%) | 111.30 | 103.08 - 113.03 | 1.4894 times | Tue 31 December 2024 | 111.00 (1.83%) | 107.52 | 102.00 - 112.10 | 0.9849 times | Tue 26 November 2024 | 109.00 (14.99%) | 95.68 | 93.01 - 113.04 | 1.4469 times | Thu 31 October 2024 | 94.79 (-3.08%) | 97.66 | 93.86 - 101.00 | 0.8098 times | Mon 30 September 2024 | 97.80 (9.49%) | 89.32 | 81.74 - 101.50 | 0.9605 times | Fri 30 August 2024 | 89.32 (-1.87%) | 92.35 | 85.32 - 94.86 | 1.3087 times | Wed 31 July 2024 | 91.02 (1.54%) | 90.40 | 89.00 - 98.76 | 1.1765 times | Fri 28 June 2024 | 89.64 (-0.79%) | 90.35 | 88.58 - 96.95 | 0.8338 times |
Indicator Analysis of NaturalResource
Tomorrow's movement Prediction of Natural Resource NRP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 104.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natural Resource NRP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natural Resource NRP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Natural Resource NRP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.1
Tomorrow's movement Prediction of Natural Resource NRP looks bearish. It has broken an important moving average level of 104.35 with high volumes
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 100, while middle bands are at 103 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NaturalResource (NRP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaturalResource stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NaturalResource in short term and the sell signal is strong.
NaturalResource Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NaturalResource in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaturalResource is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.27 and NaturalResource NRP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NaturalResource NRP stock. Volume based technical analysis of NaturalResource NRP stock is negative.
NaturalResource Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 103.15 |
| 12 day DMA | 105.72 |
| 20 day DMA | 105.13 |
| 35 day DMA | 103.13 |
| 50 day DMA | 103.71 |
| 100 day DMA | 104.84 |
| 150 day DMA | 101.15 |
| 200 day DMA | 98.81 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 104.6 | 104.59 |
| 12 day EMA | 104.27 | 105.14 | 105.24 |
| 20 day EMA | 104.38 | 104.89 | 104.92 |
| 35 day EMA | 104.53 | 104.83 | 104.84 |
| 50 day EMA | 103.95 | 104.13 | 104.11 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.15 | 104.57 | 104.65 |
| 12 day SMA | 105.72 | 106.47 | 106.46 |
| 20 day SMA | 105.13 | 104.91 | 104.6 |
| 35 day SMA | 103.13 | 103.19 | 103.13 |
| 50 day SMA | 103.71 | 103.85 | 103.91 |
| 100 day SMA | 104.84 | 104.79 | 104.7 |
| 150 day SMA | 101.15 | 101.07 | 100.95 |
| 200 day SMA | 98.81 | 98.76 | 98.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.