NationalStorage NSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Storage NSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NationalStorage
Strong Daily Stock price targets for NationalStorage NSA are 36.29 and 38.47
| Daily Target 1 | 35.89 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 38.073333333333 |
| Daily Target 4 | 38.86 |
| Daily Target 5 | 40.25 |
Daily price and volume National Storage
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 37.46 (-4.05%) | 38.84 | 37.29 - 39.47 | 1.4855 times | Wed 02 April 2025 | 39.04 (0.1%) | 39.01 | 37.62 - 39.15 | 1.8092 times | Tue 01 April 2025 | 39.00 (-1.02%) | 39.59 | 38.71 - 39.65 | 0.6949 times | Mon 31 March 2025 | 39.40 (1.78%) | 38.64 | 38.45 - 39.73 | 1 times | Fri 28 March 2025 | 38.71 (1.65%) | 38.59 | 38.03 - 38.83 | 0.6849 times | Wed 26 March 2025 | 38.08 (-1.73%) | 37.84 | 37.80 - 38.31 | 0.399 times | Mon 24 March 2025 | 38.75 (1.57%) | 38.18 | 38.18 - 38.92 | 0.7914 times | Fri 21 March 2025 | 38.15 (-0.63%) | 38.36 | 37.88 - 38.36 | 1.537 times | Thu 20 March 2025 | 38.39 (0.1%) | 38.19 | 38.14 - 38.69 | 0.7031 times | Wed 19 March 2025 | 38.35 (0.84%) | 37.80 | 37.70 - 38.62 | 0.895 times | Tue 18 March 2025 | 38.03 (2.07%) | 37.25 | 36.98 - 38.04 | 0.9911 times |
Weekly price and charts NationalStorage
Strong weekly Stock price targets for NationalStorage NSA are 36.16 and 38.6
| Weekly Target 1 | 35.72 |
| Weekly Target 2 | 36.59 |
| Weekly Target 3 | 38.16 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for National Storage
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 37.46 (-3.23%) | 38.64 | 37.29 - 39.73 | 1.5753 times | Fri 28 March 2025 | 38.71 (1.47%) | 38.18 | 37.80 - 38.92 | 0.5921 times | Fri 21 March 2025 | 38.15 (4.01%) | 36.68 | 36.68 - 38.69 | 1.6072 times | Fri 14 March 2025 | 36.68 (-7.21%) | 39.87 | 35.93 - 40.62 | 1.6894 times | Fri 07 March 2025 | 39.53 (2.36%) | 38.74 | 37.87 - 39.66 | 1.197 times | Fri 28 February 2025 | 38.62 (2.36%) | 37.73 | 37.28 - 39.34 | 1.4989 times | Fri 21 February 2025 | 37.73 (0.69%) | 37.61 | 37.26 - 37.95 | 0.3432 times | Wed 19 February 2025 | 37.47 (0.24%) | 37.30 | 37.22 - 37.88 | 0.2194 times | Fri 14 February 2025 | 37.38 (-0.66%) | 37.60 | 36.93 - 38.57 | 0.677 times | Fri 07 February 2025 | 37.63 (1.29%) | 36.62 | 36.26 - 37.96 | 0.6005 times | Fri 31 January 2025 | 37.15 (1.14%) | 36.95 | 36.63 - 38.04 | 0.8328 times |
Monthly price and charts NationalStorage
Strong monthly Stock price targets for NationalStorage NSA are 36.2 and 38.56
| Monthly Target 1 | 35.77 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 38.98 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes National Storage
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 37.46 (-4.92%) | 39.59 | 37.29 - 39.65 | 0.299 times | Mon 31 March 2025 | 39.40 (2.02%) | 38.74 | 35.93 - 40.62 | 1.282 times | Fri 28 February 2025 | 38.62 (3.96%) | 36.62 | 36.26 - 39.34 | 0.7925 times | Fri 31 January 2025 | 37.15 (-2%) | 37.78 | 35.67 - 38.35 | 1.0241 times | Tue 31 December 2024 | 37.91 (-15.91%) | 43.39 | 36.86 - 43.88 | 0.8892 times | Tue 26 November 2024 | 45.08 (6.95%) | 42.21 | 41.16 - 46.05 | 0.8345 times | Thu 31 October 2024 | 42.15 (-12.55%) | 48.46 | 42.11 - 48.64 | 0.8619 times | Mon 30 September 2024 | 48.20 (3.12%) | 46.58 | 45.58 - 49.44 | 1.287 times | Fri 30 August 2024 | 46.74 (9.8%) | 42.87 | 39.86 - 46.75 | 1.3835 times | Wed 31 July 2024 | 42.57 (3.28%) | 40.91 | 39.17 - 46.84 | 1.3463 times | Fri 28 June 2024 | 41.22 (12.68%) | 36.57 | 36.06 - 42.95 | 1.6065 times |
Indicator Analysis of NationalStorage
Tomorrow's movement Prediction of National Storage NSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Storage NSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Storage NSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.26
Munafa value: 35 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalStorage (NSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalStorage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalStorage in short term and the buy signal is strong.
NationalStorage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalStorage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and NationalStorage NSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalStorage NSA stock. Volume based technical analysis of NationalStorage NSA stock is negative.
NationalStorage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Storage NSA
DMA (daily moving average) of National Storage NSA
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.28 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.9 |
| 100 day DMA | 39.08 |
| 150 day DMA | 41.34 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of National Storage NSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.89 | 38.81 |
| 12 day EMA | 38.4 | 38.57 | 38.48 |
| 20 day EMA | 38.28 | 38.37 | 38.3 |
| 35 day EMA | 38.05 | 38.09 | 38.03 |
| 50 day EMA | 37.87 | 37.89 | 37.84 |
SMA (simple moving average) of National Storage NSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 38.85 | 38.79 |
| 12 day SMA | 38.39 | 38.32 | 38.12 |
| 20 day SMA | 38.28 | 38.31 | 38.29 |
| 35 day SMA | 38.17 | 38.19 | 38.15 |
| 50 day SMA | 37.9 | 37.89 | 37.84 |
| 100 day SMA | 39.08 | 39.13 | 39.16 |
| 150 day SMA | 41.34 | 41.4 | 41.43 |
| 200 day SMA | 41.66 | 41.68 | 41.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.