MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MatthewsInternational
Strong Daily Stock price targets for MatthewsInternational MATW are 20.15 and 20.75
Daily Target 1 | 19.66 |
Daily Target 2 | 20.04 |
Daily Target 3 | 20.263333333333 |
Daily Target 4 | 20.64 |
Daily Target 5 | 20.86 |
Daily price and volume Matthews International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.41 (2.87%) | 19.95 | 19.89 - 20.49 | 0.8078 times | Thu 08 May 2025 | 19.84 (3.87%) | 19.38 | 19.33 - 20.16 | 0.8025 times | Wed 07 May 2025 | 19.10 (1.6%) | 18.95 | 18.80 - 19.40 | 0.8736 times | Tue 06 May 2025 | 18.80 (-0.79%) | 18.79 | 18.61 - 19.09 | 0.8306 times | Mon 05 May 2025 | 18.95 (-4.39%) | 19.50 | 18.90 - 19.72 | 1.1841 times | Fri 02 May 2025 | 19.82 (0%) | 20.24 | 19.40 - 20.68 | 1.3446 times | Thu 01 May 2025 | 19.82 (-3.08%) | 19.10 | 18.79 - 21.20 | 1.4633 times | Wed 30 April 2025 | 20.45 (-4.8%) | 21.33 | 20.34 - 21.33 | 1.5555 times | Tue 29 April 2025 | 21.48 (3.87%) | 20.82 | 20.78 - 21.68 | 0.6374 times | Mon 28 April 2025 | 20.68 (0.68%) | 20.50 | 20.43 - 20.82 | 0.5005 times | Fri 25 April 2025 | 20.54 (0.24%) | 20.40 | 19.93 - 20.57 | 0.5089 times |
Weekly price and charts MatthewsInternational
Strong weekly Stock price targets for MatthewsInternational MATW are 19.51 and 21.39
Weekly Target 1 | 17.96 |
Weekly Target 2 | 19.18 |
Weekly Target 3 | 19.836666666667 |
Weekly Target 4 | 21.06 |
Weekly Target 5 | 21.72 |
Weekly price and volumes for Matthews International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.41 (2.98%) | 19.50 | 18.61 - 20.49 | 2.9457 times | Fri 02 May 2025 | 19.82 (-3.51%) | 20.50 | 18.79 - 21.68 | 3.6022 times | Fri 25 April 2025 | 20.54 (5.28%) | 19.35 | 18.85 - 20.57 | 1.963 times | Thu 17 April 2025 | 19.51 (-1.96%) | 20.83 | 19.42 - 20.90 | 0.3705 times | Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0.5593 times | Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times | Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times | Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times | Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0.5593 times | Wed 16 April 2025 | 19.90 (0%) | 20.83 | 19.49 - 20.90 | 0 times | Wed 16 April 2025 | 19.90 (-3.02%) | 20.84 | 19.49 - 21.33 | 1.0903 times |
Monthly price and charts MatthewsInternational
Strong monthly Stock price targets for MatthewsInternational MATW are 19.51 and 22.1
Monthly Target 1 | 17.48 |
Monthly Target 2 | 18.95 |
Monthly Target 3 | 20.073333333333 |
Monthly Target 4 | 21.54 |
Monthly Target 5 | 22.66 |
Monthly price and volumes Matthews International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 20.41 (-0.2%) | 19.10 | 18.61 - 21.20 | 0.6523 times | Wed 30 April 2025 | 20.45 (-8.05%) | 22.13 | 18.50 - 22.50 | 1.5367 times | Mon 31 March 2025 | 22.24 (-10.75%) | 24.97 | 21.94 - 25.30 | 0.9841 times | Fri 28 February 2025 | 24.92 (-10.97%) | 27.37 | 23.87 - 30.96 | 1.7676 times | Fri 31 January 2025 | 27.99 (1.12%) | 27.77 | 26.33 - 32.00 | 1.0578 times | Tue 31 December 2024 | 27.68 (-8.71%) | 29.63 | 27.02 - 31.34 | 0.7243 times | Tue 26 November 2024 | 30.32 (30.18%) | 23.43 | 22.68 - 32.24 | 0.9407 times | Thu 31 October 2024 | 23.29 (0.39%) | 23.06 | 21.09 - 24.32 | 0.8522 times | Mon 30 September 2024 | 23.20 (-8.41%) | 25.07 | 22.47 - 25.14 | 0.8005 times | Fri 30 August 2024 | 25.33 (-12.5%) | 28.97 | 24.23 - 29.01 | 0.6838 times | Wed 31 July 2024 | 28.95 (15.57%) | 25.15 | 23.30 - 29.58 | 0.8307 times |
Indicator Analysis of MatthewsInternational
Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MatthewsInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.
MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Matthews International MATW
DMA (daily moving average) of Matthews International MATW
DMA period | DMA value |
5 day DMA | 19.42 |
12 day DMA | 20.03 |
20 day DMA | 19.91 |
35 day DMA | 20.15 |
50 day DMA | 21.04 |
100 day DMA | 24.26 |
150 day DMA | 24.56 |
200 day DMA | 24.56 |
EMA (exponential moving average) of Matthews International MATW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.8 | 19.5 | 19.33 |
12 day EMA | 19.84 | 19.74 | 19.72 |
20 day EMA | 20.02 | 19.98 | 19.99 |
35 day EMA | 20.6 | 20.61 | 20.66 |
50 day EMA | 21.14 | 21.17 | 21.22 |
SMA (simple moving average) of Matthews International MATW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.42 | 19.3 | 19.3 |
12 day SMA | 20.03 | 19.95 | 19.92 |
20 day SMA | 19.91 | 19.89 | 19.89 |
35 day SMA | 20.15 | 20.21 | 20.28 |
50 day SMA | 21.04 | 21.1 | 21.17 |
100 day SMA | 24.26 | 24.33 | 24.41 |
150 day SMA | 24.56 | 24.57 | 24.58 |
200 day SMA | 24.56 | 24.6 | 24.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.