Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MatthewsInternational MATW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matthews International MATW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MatthewsInternational

Strong Daily Stock price targets for MatthewsInternational MATW are 20.15 and 20.75

Daily Target 119.66
Daily Target 220.04
Daily Target 320.263333333333
Daily Target 420.64
Daily Target 520.86

Daily price and volume Matthews International

Date Closing Open Range Volume
Fri 09 May 2025 20.41 (2.87%) 19.95 19.89 - 20.49 0.8078 times
Thu 08 May 2025 19.84 (3.87%) 19.38 19.33 - 20.16 0.8025 times
Wed 07 May 2025 19.10 (1.6%) 18.95 18.80 - 19.40 0.8736 times
Tue 06 May 2025 18.80 (-0.79%) 18.79 18.61 - 19.09 0.8306 times
Mon 05 May 2025 18.95 (-4.39%) 19.50 18.90 - 19.72 1.1841 times
Fri 02 May 2025 19.82 (0%) 20.24 19.40 - 20.68 1.3446 times
Thu 01 May 2025 19.82 (-3.08%) 19.10 18.79 - 21.20 1.4633 times
Wed 30 April 2025 20.45 (-4.8%) 21.33 20.34 - 21.33 1.5555 times
Tue 29 April 2025 21.48 (3.87%) 20.82 20.78 - 21.68 0.6374 times
Mon 28 April 2025 20.68 (0.68%) 20.50 20.43 - 20.82 0.5005 times
Fri 25 April 2025 20.54 (0.24%) 20.40 19.93 - 20.57 0.5089 times

 Daily chart MatthewsInternational

Weekly price and charts MatthewsInternational

Strong weekly Stock price targets for MatthewsInternational MATW are 19.51 and 21.39

Weekly Target 117.96
Weekly Target 219.18
Weekly Target 319.836666666667
Weekly Target 421.06
Weekly Target 521.72

Weekly price and volumes for Matthews International

Date Closing Open Range Volume
Fri 09 May 2025 20.41 (2.98%) 19.50 18.61 - 20.49 2.9457 times
Fri 02 May 2025 19.82 (-3.51%) 20.50 18.79 - 21.68 3.6022 times
Fri 25 April 2025 20.54 (5.28%) 19.35 18.85 - 20.57 1.963 times
Thu 17 April 2025 19.51 (-1.96%) 20.83 19.42 - 20.90 0.3705 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0.5593 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0.5593 times
Wed 16 April 2025 19.90 (0%) 20.83 19.49 - 20.90 0 times
Wed 16 April 2025 19.90 (-3.02%) 20.84 19.49 - 21.33 1.0903 times

 weekly chart MatthewsInternational

Monthly price and charts MatthewsInternational

Strong monthly Stock price targets for MatthewsInternational MATW are 19.51 and 22.1

Monthly Target 117.48
Monthly Target 218.95
Monthly Target 320.073333333333
Monthly Target 421.54
Monthly Target 522.66

Monthly price and volumes Matthews International

Date Closing Open Range Volume
Fri 09 May 2025 20.41 (-0.2%) 19.10 18.61 - 21.20 0.6523 times
Wed 30 April 2025 20.45 (-8.05%) 22.13 18.50 - 22.50 1.5367 times
Mon 31 March 2025 22.24 (-10.75%) 24.97 21.94 - 25.30 0.9841 times
Fri 28 February 2025 24.92 (-10.97%) 27.37 23.87 - 30.96 1.7676 times
Fri 31 January 2025 27.99 (1.12%) 27.77 26.33 - 32.00 1.0578 times
Tue 31 December 2024 27.68 (-8.71%) 29.63 27.02 - 31.34 0.7243 times
Tue 26 November 2024 30.32 (30.18%) 23.43 22.68 - 32.24 0.9407 times
Thu 31 October 2024 23.29 (0.39%) 23.06 21.09 - 24.32 0.8522 times
Mon 30 September 2024 23.20 (-8.41%) 25.07 22.47 - 25.14 0.8005 times
Fri 30 August 2024 25.33 (-12.5%) 28.97 24.23 - 29.01 0.6838 times
Wed 31 July 2024 28.95 (15.57%) 25.15 23.30 - 29.58 0.8307 times

 monthly chart MatthewsInternational

Indicator Analysis of MatthewsInternational

Tomorrow's movement Prediction of Matthews International MATW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Matthews International MATW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Matthews International MATW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MatthewsInternational (MATW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MatthewsInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MatthewsInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MatthewsInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MatthewsInternational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MatthewsInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and MatthewsInternational MATW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MatthewsInternational MATW stock. Volume based technical analysis of MatthewsInternational MATW stock is negative.

MatthewsInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Matthews International MATW

DMA (daily moving average) of Matthews International MATW

DMA period DMA value
5 day DMA 19.42
12 day DMA 20.03
20 day DMA 19.91
35 day DMA 20.15
50 day DMA 21.04
100 day DMA 24.26
150 day DMA 24.56
200 day DMA 24.56

EMA (exponential moving average) of Matthews International MATW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.819.519.33
12 day EMA19.8419.7419.72
20 day EMA20.0219.9819.99
35 day EMA20.620.6120.66
50 day EMA21.1421.1721.22

SMA (simple moving average) of Matthews International MATW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.319.3
12 day SMA20.0319.9519.92
20 day SMA19.9119.8919.89
35 day SMA20.1520.2120.28
50 day SMA21.0421.121.17
100 day SMA24.2624.3324.41
150 day SMA24.5624.5724.58
200 day SMA24.5624.624.64
Back to top | Use Dark Theme