GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital
Strong Daily Stock price targets for GladstoneCapital GLAD are 25.04 and 25.38
| Daily Target 1 | 24.78 |
| Daily Target 2 | 24.95 |
| Daily Target 3 | 25.116666666667 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 25.46 |
Daily price and volume Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.13 (0.8%) | 24.98 | 24.94 - 25.28 | 0.7389 times | Thu 08 May 2025 | 24.93 (-1.07%) | 25.32 | 24.65 - 25.40 | 1.7811 times | Wed 07 May 2025 | 25.20 (-0.24%) | 25.11 | 24.68 - 25.50 | 1.1705 times | Tue 06 May 2025 | 25.26 (-0.36%) | 25.26 | 25.13 - 25.48 | 1.2432 times | Mon 05 May 2025 | 25.35 (-0.2%) | 25.26 | 25.01 - 25.64 | 1.0379 times | Fri 02 May 2025 | 25.40 (2.05%) | 25.01 | 25.00 - 25.50 | 0.8305 times | Thu 01 May 2025 | 24.89 (-0.24%) | 24.96 | 24.77 - 25.26 | 0.5853 times | Wed 30 April 2025 | 24.95 (-1.77%) | 25.21 | 24.50 - 25.25 | 0.7611 times | Tue 29 April 2025 | 25.40 (-0.74%) | 25.57 | 25.13 - 25.81 | 1.0105 times | Mon 28 April 2025 | 25.59 (0.67%) | 25.50 | 25.40 - 25.98 | 0.8411 times | Fri 25 April 2025 | 25.42 (0.55%) | 25.30 | 25.08 - 25.49 | 0.7358 times |
Weekly price and charts GladstoneCapital
Strong weekly Stock price targets for GladstoneCapital GLAD are 24.4 and 25.39
| Weekly Target 1 | 24.15 |
| Weekly Target 2 | 24.64 |
| Weekly Target 3 | 25.14 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.13 (-1.06%) | 25.26 | 24.65 - 25.64 | 3.5017 times | Fri 02 May 2025 | 25.40 (-0.08%) | 25.50 | 24.50 - 25.98 | 2.3622 times | Fri 25 April 2025 | 25.42 (2.05%) | 24.62 | 23.85 - 25.49 | 1.9882 times | Thu 17 April 2025 | 24.91 (1.34%) | 24.84 | 24.34 - 25.20 | 1.3996 times | Wed 16 April 2025 | 24.58 (0%) | 24.84 | 24.35 - 25.08 | 0 times | Wed 16 April 2025 | 24.58 (0%) | 24.84 | 24.35 - 25.08 | 0 times | Wed 16 April 2025 | 24.58 (0%) | 24.84 | 24.35 - 25.08 | 0 times | Wed 16 April 2025 | 24.58 (0%) | 24.84 | 24.34 - 25.07 | 0.7484 times | Wed 16 April 2025 | 24.58 (0%) | 24.84 | 24.35 - 25.08 | 0 times | Wed 16 April 2025 | 24.58 (0%) | 24.84 | 24.35 - 25.08 | 0 times | Wed 16 April 2025 | 24.58 (1.78%) | 24.48 | 24.16 - 25.18 | 1.6505 times |
Monthly price and charts GladstoneCapital
Strong monthly Stock price targets for GladstoneCapital GLAD are 24.89 and 25.88
| Monthly Target 1 | 24.15 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 25.14 |
| Monthly Target 4 | 25.63 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Gladstone Capital
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.13 (0.72%) | 24.96 | 24.65 - 25.64 | 0.2965 times | Wed 30 April 2025 | 24.95 (-9.14%) | 27.31 | 21.96 - 27.82 | 1.4406 times | Mon 31 March 2025 | 27.46 (-4.92%) | 28.87 | 26.30 - 29.27 | 0.7727 times | Fri 28 February 2025 | 28.88 (-2.99%) | 29.36 | 27.02 - 29.58 | 0.8513 times | Fri 31 January 2025 | 29.77 (4.68%) | 28.83 | 27.29 - 30.43 | 1.1556 times | Tue 31 December 2024 | 28.44 (4.21%) | 27.14 | 26.93 - 28.62 | 0.8638 times | Tue 26 November 2024 | 27.29 (12.58%) | 24.25 | 23.70 - 27.81 | 1.0838 times | Thu 31 October 2024 | 24.24 (0.79%) | 24.09 | 23.80 - 25.29 | 0.9903 times | Mon 30 September 2024 | 24.05 (5.81%) | 22.80 | 22.34 - 24.21 | 1.2627 times | Fri 30 August 2024 | 22.73 (-4.9%) | 24.00 | 21.40 - 24.00 | 1.2826 times | Wed 31 July 2024 | 23.90 (2.71%) | 23.27 | 23.24 - 24.73 | 0.9951 times |
Indicator Analysis of GladstoneCapital
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gladstone Capital GLAD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GladstoneCapital (GLAD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GladstoneCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GladstoneCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GladstoneCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GladstoneCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GladstoneCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.2 and GladstoneCapital GLAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GladstoneCapital GLAD stock. Volume based technical analysis of GladstoneCapital GLAD stock is negative.
GladstoneCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 25.23 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.62 |
| 100 day DMA | 27.28 |
| 150 day DMA | 26.76 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.13 | 25.13 | 25.23 |
| 12 day EMA | 25.1 | 25.1 | 25.13 |
| 20 day EMA | 25.11 | 25.11 | 25.13 |
| 35 day EMA | 25.46 | 25.48 | 25.51 |
| 50 day EMA | 25.77 | 25.8 | 25.84 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.23 | 25.22 |
| 12 day SMA | 25.23 | 25.18 | 25.1 |
| 20 day SMA | 24.95 | 24.93 | 24.91 |
| 35 day SMA | 24.93 | 24.99 | 25.07 |
| 50 day SMA | 25.62 | 25.66 | 25.73 |
| 100 day SMA | 27.28 | 27.31 | 27.34 |
| 150 day SMA | 26.76 | 26.75 | 26.75 |
| 200 day SMA | 25.83 | 25.83 | 25.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.