ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 223.51 and 228.53
| Daily Target 1 | 219.46 |
| Daily Target 2 | 222.54 |
| Daily Target 3 | 224.48333333333 |
| Daily Target 4 | 227.56 |
| Daily Target 5 | 229.5 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 225.61 (1.75%) | 222.06 | 221.41 - 226.43 | 0.8988 times | Thu 16 October 2025 | 221.74 (-2.1%) | 224.75 | 220.54 - 226.66 | 1.5433 times | Wed 15 October 2025 | 226.50 (-5.78%) | 226.14 | 217.20 - 230.00 | 2.9578 times | Tue 14 October 2025 | 240.40 (1.74%) | 236.37 | 236.30 - 241.01 | 0.6873 times | Mon 13 October 2025 | 236.28 (-3.12%) | 237.93 | 235.43 - 239.29 | 0.7693 times | Tue 07 October 2025 | 243.89 (1.41%) | 240.74 | 239.16 - 244.00 | 0.6773 times | Mon 06 October 2025 | 240.50 (-2.12%) | 245.40 | 239.41 - 245.40 | 0.8526 times | Fri 03 October 2025 | 245.70 (0.9%) | 242.12 | 242.12 - 247.49 | 0.5321 times | Thu 02 October 2025 | 243.50 (-1.2%) | 246.36 | 242.22 - 246.36 | 0.4553 times | Wed 01 October 2025 | 246.46 (-0.2%) | 245.84 | 245.00 - 248.17 | 0.6262 times | Tue 30 September 2025 | 246.95 (1.04%) | 244.41 | 244.22 - 247.09 | 0.6147 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 209.5 and 233.31
| Weekly Target 1 | 204.13 |
| Weekly Target 2 | 214.87 |
| Weekly Target 3 | 227.94 |
| Weekly Target 4 | 238.68 |
| Weekly Target 5 | 251.75 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 225.61 (-7.5%) | 237.93 | 217.20 - 241.01 | 2.1187 times | Tue 07 October 2025 | 243.89 (-0.74%) | 245.40 | 239.16 - 245.40 | 0.4728 times | Fri 03 October 2025 | 245.70 (0.91%) | 244.52 | 241.86 - 248.17 | 0.9193 times | Fri 26 September 2025 | 243.48 (0.47%) | 241.84 | 236.75 - 245.61 | 1.1757 times | Fri 19 September 2025 | 242.34 (-2.39%) | 248.01 | 239.20 - 249.14 | 1.3703 times | Fri 12 September 2025 | 248.28 (1.81%) | 243.50 | 240.15 - 249.71 | 0.9423 times | Fri 05 September 2025 | 243.86 (-1.3%) | 247.91 | 242.87 - 249.83 | 0.684 times | Fri 29 August 2025 | 247.06 (0%) | 246.71 | 245.80 - 248.33 | 0.1908 times | Fri 29 August 2025 | 247.06 (-0.86%) | 248.48 | 243.07 - 248.54 | 1.0379 times | Fri 22 August 2025 | 249.21 (0.83%) | 246.06 | 244.37 - 254.93 | 1.0882 times | Fri 15 August 2025 | 247.15 (0.26%) | 245.92 | 241.55 - 252.81 | 1.3362 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 205.92 and 236.89
| Monthly Target 1 | 199.36 |
| Monthly Target 2 | 212.48 |
| Monthly Target 3 | 230.32666666667 |
| Monthly Target 4 | 243.45 |
| Monthly Target 5 | 261.3 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 225.61 (-8.64%) | 245.84 | 217.20 - 248.17 | 0.631 times | Tue 30 September 2025 | 246.95 (-0.04%) | 247.91 | 236.75 - 249.83 | 0.9379 times | Fri 29 August 2025 | 247.06 (2.07%) | 243.32 | 239.59 - 254.93 | 0.9619 times | Thu 31 July 2025 | 242.04 (-9.3%) | 266.86 | 239.11 - 267.00 | 1.3639 times | Mon 30 June 2025 | 266.86 (-6.34%) | 283.22 | 257.61 - 289.96 | 1.2462 times | Fri 30 May 2025 | 284.93 (1.13%) | 278.86 | 273.42 - 289.10 | 0.8998 times | Wed 30 April 2025 | 281.74 (-0.45%) | 283.51 | 247.98 - 289.88 | 1.1233 times | Mon 31 March 2025 | 283.01 (0.36%) | 282.38 | 267.39 - 292.99 | 1.1133 times | Fri 28 February 2025 | 282.00 (14.43%) | 247.52 | 245.51 - 282.40 | 0.78 times | Fri 31 January 2025 | 246.44 (2.85%) | 240.49 | 228.54 - 252.00 | 0.9427 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.648 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Progressive Corporation PGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Progressive Corporation PGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Progressive Corporation PGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 238.41
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 227, while middle bands are at 233 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProgressiveCorporation in short term and the sell signal is strong.
ProgressiveCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProgressiveCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProgressiveCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.81 and ProgressiveCorporation PGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 230.11 |
| 12 day DMA | 238.49 |
| 20 day DMA | 239.77 |
| 35 day DMA | 242.54 |
| 50 day DMA | 244.04 |
| 100 day DMA | 252.33 |
| 150 day DMA | 260.42 |
| 200 day DMA | 258.97 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.41 | 231.31 | 236.1 |
| 12 day EMA | 235.28 | 237.04 | 239.82 |
| 20 day EMA | 238.22 | 239.55 | 241.42 |
| 35 day EMA | 240.79 | 241.68 | 242.85 |
| 50 day EMA | 242.42 | 243.11 | 243.98 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.11 | 233.76 | 237.51 |
| 12 day SMA | 238.49 | 239.98 | 241.69 |
| 20 day SMA | 239.77 | 240.73 | 241.93 |
| 35 day SMA | 242.54 | 243.13 | 243.76 |
| 50 day SMA | 244.04 | 244.39 | 244.78 |
| 100 day SMA | 252.33 | 252.93 | 253.6 |
| 150 day SMA | 260.42 | 260.78 | 261.16 |
| 200 day SMA | 258.97 | 259.06 | 259.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.