ProgressiveCorporation PGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Progressive Corporation PGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProgressiveCorporation
Strong Daily Stock price targets for ProgressiveCorporation PGR are 242.21 and 245.87
| Daily Target 1 | 241.26 |
| Daily Target 2 | 243.16 |
| Daily Target 3 | 244.92333333333 |
| Daily Target 4 | 246.82 |
| Daily Target 5 | 248.58 |
Daily price and volume Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 245.05 (-0.75%) | 246.69 | 243.03 - 246.69 | 1.0444 times | Mon 27 January 2025 | 246.91 (3.39%) | 240.44 | 240.11 - 247.02 | 0.8634 times | Fri 24 January 2025 | 238.82 (-0.29%) | 238.63 | 236.01 - 239.93 | 0.8911 times | Thu 23 January 2025 | 239.51 (0.14%) | 240.00 | 238.15 - 241.50 | 0.993 times | Wed 22 January 2025 | 239.17 (-0.76%) | 243.29 | 236.90 - 243.49 | 1.4021 times | Tue 21 January 2025 | 241.01 (-1.1%) | 244.01 | 239.76 - 246.93 | 1.2286 times | Fri 17 January 2025 | 243.68 (0%) | 245.73 | 243.61 - 246.83 | 0.7544 times | Fri 17 January 2025 | 243.68 (-0.76%) | 245.73 | 243.61 - 246.83 | 0.7544 times | Thu 16 January 2025 | 245.54 (1.27%) | 242.69 | 242.00 - 246.35 | 0.7275 times | Wed 15 January 2025 | 242.47 (1.13%) | 240.91 | 238.43 - 242.94 | 1.341 times | Tue 14 January 2025 | 239.76 (1.69%) | 235.48 | 233.11 - 239.83 | 0.8652 times |
Weekly price and charts ProgressiveCorporation
Strong weekly Stock price targets for ProgressiveCorporation PGR are 242.58 and 249.49
| Weekly Target 1 | 237.15 |
| Weekly Target 2 | 241.1 |
| Weekly Target 3 | 244.06 |
| Weekly Target 4 | 248.01 |
| Weekly Target 5 | 250.97 |
Weekly price and volumes for Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 245.05 (2.61%) | 240.44 | 240.11 - 247.02 | 0.6462 times | Fri 24 January 2025 | 238.82 (-1.99%) | 244.01 | 236.01 - 246.93 | 1.5292 times | Fri 17 January 2025 | 243.68 (0%) | 245.73 | 243.61 - 246.83 | 0.2555 times | Fri 17 January 2025 | 243.68 (3.35%) | 230.36 | 228.54 - 246.83 | 1.6419 times | Mon 13 January 2025 | 235.78 (0.07%) | 230.36 | 228.54 - 236.32 | 0.3926 times | Fri 10 January 2025 | 235.61 (-3.28%) | 243.23 | 234.72 - 247.74 | 0.8173 times | Wed 08 January 2025 | 243.59 (0.57%) | 242.77 | 238.94 - 247.74 | 0.919 times | Fri 03 January 2025 | 242.22 (0.5%) | 238.66 | 237.20 - 244.45 | 1.1046 times | Fri 27 December 2024 | 241.02 (0.44%) | 239.69 | 238.85 - 244.04 | 0.6281 times | Fri 20 December 2024 | 239.97 (-4.7%) | 253.70 | 236.90 - 254.13 | 2.0656 times | Fri 13 December 2024 | 251.80 (-6.05%) | 252.02 | 241.33 - 254.68 | 1.9902 times |
Monthly price and charts ProgressiveCorporation
Strong monthly Stock price targets for ProgressiveCorporation PGR are 236.8 and 256
| Monthly Target 1 | 221.24 |
| Monthly Target 2 | 233.15 |
| Monthly Target 3 | 240.44333333333 |
| Monthly Target 4 | 252.35 |
| Monthly Target 5 | 259.64 |
Monthly price and volumes Progressive Corporation
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 245.05 (2.27%) | 240.49 | 228.54 - 247.74 | 1.0163 times | Tue 31 December 2024 | 239.61 (-10.6%) | 252.02 | 236.90 - 254.68 | 0.7782 times | Tue 26 November 2024 | 268.02 (10.37%) | 243.35 | 239.50 - 268.16 | 0.8914 times | Thu 31 October 2024 | 242.83 (-4.31%) | 251.41 | 240.18 - 259.59 | 0.9076 times | Mon 30 September 2024 | 253.76 (0.62%) | 252.20 | 245.30 - 260.46 | 0.9723 times | Fri 30 August 2024 | 252.20 (17.78%) | 216.50 | 208.13 - 254.35 | 1.0107 times | Wed 31 July 2024 | 214.12 (3.09%) | 209.27 | 207.48 - 229.00 | 1.087 times | Fri 28 June 2024 | 207.71 (-1.64%) | 211.46 | 201.34 - 216.50 | 1.0283 times | Fri 31 May 2024 | 211.18 (1.41%) | 209.16 | 201.78 - 217.77 | 1.0484 times | Tue 30 April 2024 | 208.25 (0.69%) | 207.19 | 202.09 - 216.21 | 1.2597 times | Thu 28 March 2024 | 206.82 (9.11%) | 189.20 | 186.94 - 208.19 | 1.1478 times |
Indicator Analysis of ProgressiveCorporation
Tomorrow's movement Prediction of Progressive Corporation PGR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 242.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Progressive Corporation PGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Progressive Corporation PGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.88
Munafa value: 65 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 242 and price is deviating by 4 points
Upper Bollinger band is at 248 and lower is at 235, while middle bands are at 239 and 245
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProgressiveCorporation (PGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProgressiveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ProgressiveCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProgressiveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProgressiveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProgressiveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.27 and ProgressiveCorporation PGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProgressiveCorporation PGR stock. Volume based technical analysis of ProgressiveCorporation PGR stock is negative.
ProgressiveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Progressive Corporation PGR
DMA (daily moving average) of Progressive Corporation PGR
| DMA period | DMA value |
| 5 day DMA | 241.89 |
| 12 day DMA | 241.78 |
| 20 day DMA | 241.23 |
| 35 day DMA | 242.16 |
| 50 day DMA | 247.63 |
| 100 day DMA | 249.42 |
| 150 day DMA | 240.03 |
| 200 day DMA | 232.41 |
EMA (exponential moving average) of Progressive Corporation PGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.23 | 242.32 | 240.03 |
| 12 day EMA | 242.18 | 241.66 | 240.7 |
| 20 day EMA | 242.3 | 242.01 | 241.49 |
| 35 day EMA | 244.69 | 244.67 | 244.54 |
| 50 day EMA | 247.21 | 247.3 | 247.32 |
SMA (simple moving average) of Progressive Corporation PGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.89 | 241.08 | 240.44 |
| 12 day SMA | 241.78 | 241.01 | 240.07 |
| 20 day SMA | 241.23 | 240.96 | 240.6 |
| 35 day SMA | 242.16 | 242.24 | 242.85 |
| 50 day SMA | 247.63 | 247.83 | 248.07 |
| 100 day SMA | 249.42 | 249.49 | 249.52 |
| 150 day SMA | 240.03 | 239.79 | 239.55 |
| 200 day SMA | 232.41 | 232.19 | 231.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.