VanguardGlobal VNQI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Global VNQI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardGlobal
Strong Daily Stock price targets for VanguardGlobal VNQI are 43.22 and 43.37
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.26 |
| Daily Target 3 | 43.333333333333 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.48 |
Daily price and volume Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.33 (0.49%) | 43.35 | 43.26 - 43.41 | 0.5318 times | Thu 08 May 2025 | 43.12 (-1.24%) | 43.46 | 43.10 - 43.56 | 1.4008 times | Wed 07 May 2025 | 43.66 (-0.27%) | 43.64 | 43.53 - 43.80 | 1.2104 times | Tue 06 May 2025 | 43.78 (0.44%) | 43.71 | 43.63 - 43.84 | 0.688 times | Mon 05 May 2025 | 43.59 (0.25%) | 43.76 | 43.55 - 43.76 | 0.7572 times | Fri 02 May 2025 | 43.48 (1.3%) | 43.53 | 43.43 - 43.61 | 0.7922 times | Thu 01 May 2025 | 42.92 (0.05%) | 43.00 | 42.78 - 43.08 | 0.7836 times | Wed 30 April 2025 | 42.90 (0.59%) | 42.52 | 42.47 - 42.96 | 1.2312 times | Tue 29 April 2025 | 42.65 (0.21%) | 42.56 | 42.52 - 42.75 | 0.5491 times | Mon 28 April 2025 | 42.56 (0.47%) | 42.38 | 42.26 - 42.69 | 2.0557 times | Fri 25 April 2025 | 42.36 (-0.7%) | 42.34 | 42.17 - 42.41 | 1.8417 times |
Weekly price and charts VanguardGlobal
Strong weekly Stock price targets for VanguardGlobal VNQI are 42.85 and 43.59
| Weekly Target 1 | 42.68 |
| Weekly Target 2 | 43.01 |
| Weekly Target 3 | 43.423333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 44.16 |
Weekly price and volumes for Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.33 (-0.34%) | 43.76 | 43.10 - 43.84 | 2.4169 times | Fri 02 May 2025 | 43.48 (2.64%) | 42.38 | 42.26 - 43.61 | 2.8508 times | Fri 25 April 2025 | 42.36 (0.76%) | 42.14 | 41.68 - 42.79 | 2.8102 times | Thu 17 April 2025 | 42.04 (1.57%) | 41.49 | 41.33 - 42.18 | 0.5203 times | Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.35 - 41.77 | 0.7009 times | Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.33 - 41.77 | 0 times | Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.33 - 41.77 | 0 times | Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.33 - 41.77 | 0 times | Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.35 - 41.77 | 0.7009 times | Wed 16 April 2025 | 41.39 (0%) | 41.49 | 41.33 - 41.77 | 0 times | Wed 16 April 2025 | 41.39 (1.77%) | 41.29 | 40.73 - 41.77 | 1.0818 times |
Monthly price and charts VanguardGlobal
Strong monthly Stock price targets for VanguardGlobal VNQI are 43.06 and 44.12
| Monthly Target 1 | 42.26 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 43.316666666667 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Vanguard Global
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 43.33 (1%) | 43.00 | 42.78 - 43.84 | 0.2882 times | Wed 30 April 2025 | 42.90 (6.03%) | 40.63 | 37.52 - 42.96 | 1.492 times | Mon 31 March 2025 | 40.46 (0.35%) | 40.57 | 39.93 - 41.23 | 0.6602 times | Fri 28 February 2025 | 40.32 (0.5%) | 39.72 | 39.66 - 41.13 | 0.8421 times | Fri 31 January 2025 | 40.12 (1.42%) | 39.57 | 38.01 - 40.57 | 1.4885 times | Tue 31 December 2024 | 39.56 (-7.22%) | 43.31 | 38.93 - 43.46 | 1.449 times | Tue 26 November 2024 | 42.64 (-2.34%) | 43.92 | 42.14 - 44.20 | 0.711 times | Thu 31 October 2024 | 43.66 (-6.93%) | 47.16 | 43.43 - 47.53 | 0.9835 times | Mon 30 September 2024 | 46.91 (5.23%) | 44.36 | 44.06 - 47.63 | 1.2735 times | Fri 30 August 2024 | 44.58 (4.65%) | 42.33 | 40.50 - 44.92 | 0.812 times | Wed 31 July 2024 | 42.60 (5%) | 40.72 | 40.35 - 43.27 | 0.8406 times |
Indicator Analysis of VanguardGlobal
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Global VNQI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VanguardGlobal (VNQI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VanguardGlobal in short term and the buy signal is strong.
VanguardGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.12 and VanguardGlobal VNQI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardGlobal VNQI stock. Volume based technical analysis of VanguardGlobal VNQI stock is negative.
VanguardGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Global VNQI
DMA (daily moving average) of Vanguard Global VNQI
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.08 |
| 20 day DMA | 42.53 |
| 35 day DMA | 41.5 |
| 50 day DMA | 41.23 |
| 100 day DMA | 40.58 |
| 150 day DMA | 41.48 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Vanguard Global VNQI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.35 | 43.47 |
| 12 day EMA | 43.03 | 42.97 | 42.94 |
| 20 day EMA | 42.6 | 42.52 | 42.46 |
| 35 day EMA | 42.02 | 41.94 | 41.87 |
| 50 day EMA | 41.4 | 41.32 | 41.25 |
SMA (simple moving average) of Vanguard Global VNQI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 43.53 | 43.49 |
| 12 day SMA | 43.08 | 43.03 | 42.94 |
| 20 day SMA | 42.53 | 42.44 | 42.35 |
| 35 day SMA | 41.5 | 41.42 | 41.35 |
| 50 day SMA | 41.23 | 41.18 | 41.13 |
| 100 day SMA | 40.58 | 40.55 | 40.51 |
| 150 day SMA | 41.48 | 41.51 | 41.53 |
| 200 day SMA | 42.23 | 42.23 | 42.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.