Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong Daily Stock price targets for ThorIndustries THO are 104.08 and 106.24

Daily Target 1102.44
Daily Target 2103.56
Daily Target 3104.60333333333
Daily Target 4105.72
Daily Target 5106.76

Daily price and volume Thor Industries

Date Closing Open Range Volume
Fri 17 October 2025 104.67 (0.18%) 104.48 103.49 - 105.65 0.467 times
Thu 16 October 2025 104.48 (0.11%) 104.71 103.61 - 105.18 1.5666 times
Wed 15 October 2025 104.36 (-0.85%) 106.05 103.06 - 106.05 1.023 times
Tue 14 October 2025 105.25 (4.16%) 99.91 99.75 - 105.78 1.0899 times
Mon 13 October 2025 101.05 (1.8%) 100.61 100.32 - 102.00 0.9548 times
Fri 10 October 2025 99.26 (-2.92%) 102.92 98.58 - 102.92 1.1047 times
Thu 09 October 2025 102.25 (-2.46%) 104.58 102.15 - 104.78 1.0801 times
Wed 08 October 2025 104.83 (0.29%) 105.39 104.18 - 105.41 0.8907 times
Tue 07 October 2025 104.53 (-1.77%) 106.34 103.93 - 107.64 1.2231 times
Mon 06 October 2025 106.41 (-2.44%) 108.64 105.11 - 108.96 0.6001 times
Fri 03 October 2025 109.07 (3.17%) 106.01 105.21 - 109.13 1.169 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 102.21 and 108.51

Weekly Target 197.19
Weekly Target 2100.93
Weekly Target 3103.49
Weekly Target 4107.23
Weekly Target 5109.79

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Fri 17 October 2025 104.67 (5.45%) 100.61 99.75 - 106.05 0.9049 times
Fri 10 October 2025 99.26 (-8.99%) 108.64 98.58 - 108.96 0.869 times
Fri 03 October 2025 109.07 (2.58%) 107.05 102.51 - 109.13 0.8299 times
Fri 26 September 2025 106.33 (3.5%) 102.59 100.84 - 109.88 1.7401 times
Fri 19 September 2025 102.73 (-2.17%) 105.24 101.91 - 108.56 1.5609 times
Fri 12 September 2025 105.01 (-6.52%) 112.28 104.70 - 113.04 1.1685 times
Fri 05 September 2025 112.33 (2.49%) 107.91 107.11 - 114.49 0.6676 times
Fri 29 August 2025 109.60 (0%) 110.21 108.00 - 110.83 0.1417 times
Fri 29 August 2025 109.60 (-1.85%) 111.13 107.58 - 111.52 0.9204 times
Fri 22 August 2025 111.67 (3.93%) 108.08 103.37 - 112.36 1.197 times
Fri 15 August 2025 107.45 (13.2%) 95.06 94.30 - 110.24 1.9652 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 101.63 and 112.18

Monthly Target 193.58
Monthly Target 299.12
Monthly Target 3104.12666666667
Monthly Target 4109.67
Monthly Target 5114.68

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Fri 17 October 2025 104.67 (0.95%) 103.65 98.58 - 109.13 0.4689 times
Tue 30 September 2025 103.69 (-5.39%) 107.91 100.84 - 114.49 1.1698 times
Fri 29 August 2025 109.60 (20.45%) 91.48 89.30 - 112.36 1.0816 times
Thu 31 July 2025 90.99 (2.45%) 87.73 86.84 - 97.32 0.8782 times
Mon 30 June 2025 88.81 (9.39%) 80.88 78.65 - 91.16 1.1018 times
Fri 30 May 2025 81.19 (12.11%) 72.97 72.07 - 84.47 0.8822 times
Wed 30 April 2025 72.42 (-4.47%) 75.50 63.16 - 79.70 1.2309 times
Mon 31 March 2025 75.81 (-23.72%) 102.05 75.11 - 104.57 1.6112 times
Fri 28 February 2025 99.39 (-3.35%) 99.39 96.94 - 105.75 0.6535 times
Fri 31 January 2025 102.84 (7.45%) 96.23 92.45 - 106.83 0.9218 times
Tue 31 December 2024 95.71 (-15.41%) 104.81 92.83 - 109.07 0.586 times

 monthly chart ThorIndustries

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.11

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 105 and price is deviating by 3 points

Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 107

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.57 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 103.96
12 day DMA 104.32
20 day DMA 104.45
35 day DMA 105.84
50 day DMA 106.23
100 day DMA 97.9
150 day DMA 90.31
200 day DMA 92.06

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.14103.87103.57
12 day EMA104.15104.05103.97
20 day EMA104.44104.42104.41
35 day EMA104.7104.7104.71
50 day EMA105.04105.05105.07

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA103.96102.88102.43
12 day SMA104.32104.27104.21
20 day SMA104.45104.36104.31
35 day SMA105.84105.98106.13
50 day SMA106.23106.03105.86
100 day SMA97.997.6597.4
150 day SMA90.3190.1589.96
200 day SMA92.0692.0191.97
Back to top | Use Dark Theme