Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Homebuilding

Daily price and charts and targets ThorIndustries

Strong Daily Stock price targets for ThorIndustries THO are 102.55 and 107.06

Daily Target 199.02
Daily Target 2101.56
Daily Target 3103.53333333333
Daily Target 4106.07
Daily Target 5108.04

Daily price and volume Thor Industries

Date Closing Open Range Volume
Mon 27 January 2025 104.09 (3.61%) 101.00 101.00 - 105.51 0.8819 times
Fri 24 January 2025 100.46 (-1.62%) 102.02 99.68 - 102.02 0.7564 times
Thu 23 January 2025 102.11 (-0.14%) 101.94 99.36 - 102.29 0.8512 times
Wed 22 January 2025 102.25 (-1.32%) 102.92 101.00 - 103.44 0.6046 times
Tue 21 January 2025 103.62 (1.86%) 102.98 100.80 - 104.28 1.0119 times
Fri 17 January 2025 101.73 (0%) 104.70 100.76 - 105.16 1.0822 times
Fri 17 January 2025 101.73 (-2.14%) 104.70 100.76 - 105.16 1.0822 times
Thu 16 January 2025 103.95 (3.2%) 100.06 99.66 - 104.21 1.3703 times
Wed 15 January 2025 100.73 (4.03%) 100.01 99.78 - 103.43 1.5488 times
Tue 14 January 2025 96.83 (1.63%) 95.94 95.58 - 96.91 0.8106 times
Mon 13 January 2025 95.28 (0%) 92.45 92.45 - 95.99 0.9155 times

 Daily chart ThorIndustries

Weekly price and charts ThorIndustries

Strong weekly Stock price targets for ThorIndustries THO are 102.55 and 107.06

Weekly Target 199.02
Weekly Target 2101.56
Weekly Target 3103.53333333333
Weekly Target 4106.07
Weekly Target 5108.04

Weekly price and volumes for Thor Industries

Date Closing Open Range Volume
Mon 27 January 2025 104.09 (3.61%) 101.00 101.00 - 105.51 0.3317 times
Fri 24 January 2025 100.46 (-1.25%) 102.98 99.36 - 104.28 1.2128 times
Fri 17 January 2025 101.73 (0%) 104.70 100.76 - 105.16 0.4071 times
Fri 17 January 2025 101.73 (6.77%) 92.45 92.45 - 105.16 2.1544 times
Mon 13 January 2025 95.28 (2.1%) 92.45 92.45 - 95.99 0.3444 times
Fri 10 January 2025 93.32 (-2.01%) 94.06 92.56 - 96.18 0.7501 times
Wed 08 January 2025 95.23 (-1.44%) 97.30 92.79 - 99.89 0.9232 times
Fri 03 January 2025 96.62 (1.31%) 94.78 92.83 - 97.03 0.7477 times
Fri 27 December 2024 95.37 (-1.94%) 97.97 94.14 - 97.97 0.8414 times
Fri 20 December 2024 97.26 (-7.03%) 104.37 93.94 - 105.07 2.2874 times
Fri 13 December 2024 104.61 (-0.33%) 107.10 103.22 - 109.07 1.6382 times

 weekly chart ThorIndustries

Monthly price and charts ThorIndustries

Strong monthly Stock price targets for ThorIndustries THO are 98.27 and 111.33

Monthly Target 187.62
Monthly Target 295.86
Monthly Target 3100.68333333333
Monthly Target 4108.92
Monthly Target 5113.74

Monthly price and volumes Thor Industries

Date Closing Open Range Volume
Mon 27 January 2025 104.09 (8.76%) 96.23 92.45 - 105.51 1.0145 times
Tue 31 December 2024 95.71 (-15.41%) 104.81 92.83 - 109.07 0.8171 times
Tue 26 November 2024 113.15 (8.71%) 105.12 103.56 - 118.85 0.9484 times
Thu 31 October 2024 104.08 (-5.29%) 109.81 103.40 - 115.86 1.0613 times
Mon 30 September 2024 109.89 (2.45%) 106.55 95.35 - 113.47 1.262 times
Fri 30 August 2024 107.26 (1.06%) 106.19 93.86 - 109.76 0.8145 times
Wed 31 July 2024 106.14 (13.58%) 93.89 90.76 - 110.32 1.1485 times
Fri 28 June 2024 93.45 (-5.83%) 100.13 88.37 - 101.15 1.1448 times
Fri 31 May 2024 99.24 (-0.18%) 99.71 92.34 - 107.25 0.8711 times
Tue 30 April 2024 99.42 (-15.27%) 117.37 96.99 - 117.48 0.9177 times
Thu 28 March 2024 117.34 (-8.46%) 128.10 98.37 - 129.31 1.3261 times

 monthly chart ThorIndustries

Indicator Analysis of ThorIndustries

Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 100.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.37

Munafa value: 100 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThorIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.85 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.

ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thor Industries THO

DMA (daily moving average) of Thor Industries THO

DMA period DMA value
5 day DMA 102.51
12 day DMA 100.67
20 day DMA 98.49
35 day DMA 99.16
50 day DMA 102.59
100 day DMA 104.57
150 day DMA 102.83
200 day DMA 101.79

EMA (exponential moving average) of Thor Industries THO

EMA period EMA current EMA prev EMA prev2
5 day EMA102.34101.46101.96
12 day EMA100.94100.37100.35
20 day EMA100.2799.8799.81
35 day EMA101.44101.28101.33
50 day EMA102.99102.94103.04

SMA (simple moving average) of Thor Industries THO

SMA period SMA current SMA prev SMA prev2
5 day SMA102.51102.03102.29
12 day SMA100.6799.7799.34
20 day SMA98.499897.75
35 day SMA99.1699.1899.55
50 day SMA102.59102.7102.89
100 day SMA104.57104.6104.66
150 day SMA102.83102.74102.68
200 day SMA101.79101.8101.82
Back to top | Use Dark Theme