ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 104.08 and 106.24
Daily Target 1 | 102.44 |
Daily Target 2 | 103.56 |
Daily Target 3 | 104.60333333333 |
Daily Target 4 | 105.72 |
Daily Target 5 | 106.76 |
Daily price and volume Thor Industries
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.67 (0.18%) | 104.48 | 103.49 - 105.65 | 0.467 times | Thu 16 October 2025 | 104.48 (0.11%) | 104.71 | 103.61 - 105.18 | 1.5666 times | Wed 15 October 2025 | 104.36 (-0.85%) | 106.05 | 103.06 - 106.05 | 1.023 times | Tue 14 October 2025 | 105.25 (4.16%) | 99.91 | 99.75 - 105.78 | 1.0899 times | Mon 13 October 2025 | 101.05 (1.8%) | 100.61 | 100.32 - 102.00 | 0.9548 times | Fri 10 October 2025 | 99.26 (-2.92%) | 102.92 | 98.58 - 102.92 | 1.1047 times | Thu 09 October 2025 | 102.25 (-2.46%) | 104.58 | 102.15 - 104.78 | 1.0801 times | Wed 08 October 2025 | 104.83 (0.29%) | 105.39 | 104.18 - 105.41 | 0.8907 times | Tue 07 October 2025 | 104.53 (-1.77%) | 106.34 | 103.93 - 107.64 | 1.2231 times | Mon 06 October 2025 | 106.41 (-2.44%) | 108.64 | 105.11 - 108.96 | 0.6001 times | Fri 03 October 2025 | 109.07 (3.17%) | 106.01 | 105.21 - 109.13 | 1.169 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 102.21 and 108.51
Weekly Target 1 | 97.19 |
Weekly Target 2 | 100.93 |
Weekly Target 3 | 103.49 |
Weekly Target 4 | 107.23 |
Weekly Target 5 | 109.79 |
Weekly price and volumes for Thor Industries
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.67 (5.45%) | 100.61 | 99.75 - 106.05 | 0.9049 times | Fri 10 October 2025 | 99.26 (-8.99%) | 108.64 | 98.58 - 108.96 | 0.869 times | Fri 03 October 2025 | 109.07 (2.58%) | 107.05 | 102.51 - 109.13 | 0.8299 times | Fri 26 September 2025 | 106.33 (3.5%) | 102.59 | 100.84 - 109.88 | 1.7401 times | Fri 19 September 2025 | 102.73 (-2.17%) | 105.24 | 101.91 - 108.56 | 1.5609 times | Fri 12 September 2025 | 105.01 (-6.52%) | 112.28 | 104.70 - 113.04 | 1.1685 times | Fri 05 September 2025 | 112.33 (2.49%) | 107.91 | 107.11 - 114.49 | 0.6676 times | Fri 29 August 2025 | 109.60 (0%) | 110.21 | 108.00 - 110.83 | 0.1417 times | Fri 29 August 2025 | 109.60 (-1.85%) | 111.13 | 107.58 - 111.52 | 0.9204 times | Fri 22 August 2025 | 111.67 (3.93%) | 108.08 | 103.37 - 112.36 | 1.197 times | Fri 15 August 2025 | 107.45 (13.2%) | 95.06 | 94.30 - 110.24 | 1.9652 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 101.63 and 112.18
Monthly Target 1 | 93.58 |
Monthly Target 2 | 99.12 |
Monthly Target 3 | 104.12666666667 |
Monthly Target 4 | 109.67 |
Monthly Target 5 | 114.68 |
Monthly price and volumes Thor Industries
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 104.67 (0.95%) | 103.65 | 98.58 - 109.13 | 0.4689 times | Tue 30 September 2025 | 103.69 (-5.39%) | 107.91 | 100.84 - 114.49 | 1.1698 times | Fri 29 August 2025 | 109.60 (20.45%) | 91.48 | 89.30 - 112.36 | 1.0816 times | Thu 31 July 2025 | 90.99 (2.45%) | 87.73 | 86.84 - 97.32 | 0.8782 times | Mon 30 June 2025 | 88.81 (9.39%) | 80.88 | 78.65 - 91.16 | 1.1018 times | Fri 30 May 2025 | 81.19 (12.11%) | 72.97 | 72.07 - 84.47 | 0.8822 times | Wed 30 April 2025 | 72.42 (-4.47%) | 75.50 | 63.16 - 79.70 | 1.2309 times | Mon 31 March 2025 | 75.81 (-23.72%) | 102.05 | 75.11 - 104.57 | 1.6112 times | Fri 28 February 2025 | 99.39 (-3.35%) | 99.39 | 96.94 - 105.75 | 0.6535 times | Fri 31 January 2025 | 102.84 (7.45%) | 96.23 | 92.45 - 106.83 | 0.9218 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.586 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.11
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 100, while middle bands are at 103 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThorIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.57 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
DMA period | DMA value |
5 day DMA | 103.96 |
12 day DMA | 104.32 |
20 day DMA | 104.45 |
35 day DMA | 105.84 |
50 day DMA | 106.23 |
100 day DMA | 97.9 |
150 day DMA | 90.31 |
200 day DMA | 92.06 |
EMA (exponential moving average) of Thor Industries THO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 104.14 | 103.87 | 103.57 |
12 day EMA | 104.15 | 104.05 | 103.97 |
20 day EMA | 104.44 | 104.42 | 104.41 |
35 day EMA | 104.7 | 104.7 | 104.71 |
50 day EMA | 105.04 | 105.05 | 105.07 |
SMA (simple moving average) of Thor Industries THO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 103.96 | 102.88 | 102.43 |
12 day SMA | 104.32 | 104.27 | 104.21 |
20 day SMA | 104.45 | 104.36 | 104.31 |
35 day SMA | 105.84 | 105.98 | 106.13 |
50 day SMA | 106.23 | 106.03 | 105.86 |
100 day SMA | 97.9 | 97.65 | 97.4 |
150 day SMA | 90.31 | 90.15 | 89.96 |
200 day SMA | 92.06 | 92.01 | 91.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.