ThorIndustries THO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thor Industries THO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets ThorIndustries
Strong Daily Stock price targets for ThorIndustries THO are 102.55 and 107.06
Daily Target 1 | 99.02 |
Daily Target 2 | 101.56 |
Daily Target 3 | 103.53333333333 |
Daily Target 4 | 106.07 |
Daily Target 5 | 108.04 |
Daily price and volume Thor Industries
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 104.09 (3.61%) | 101.00 | 101.00 - 105.51 | 0.8819 times | Fri 24 January 2025 | 100.46 (-1.62%) | 102.02 | 99.68 - 102.02 | 0.7564 times | Thu 23 January 2025 | 102.11 (-0.14%) | 101.94 | 99.36 - 102.29 | 0.8512 times | Wed 22 January 2025 | 102.25 (-1.32%) | 102.92 | 101.00 - 103.44 | 0.6046 times | Tue 21 January 2025 | 103.62 (1.86%) | 102.98 | 100.80 - 104.28 | 1.0119 times | Fri 17 January 2025 | 101.73 (0%) | 104.70 | 100.76 - 105.16 | 1.0822 times | Fri 17 January 2025 | 101.73 (-2.14%) | 104.70 | 100.76 - 105.16 | 1.0822 times | Thu 16 January 2025 | 103.95 (3.2%) | 100.06 | 99.66 - 104.21 | 1.3703 times | Wed 15 January 2025 | 100.73 (4.03%) | 100.01 | 99.78 - 103.43 | 1.5488 times | Tue 14 January 2025 | 96.83 (1.63%) | 95.94 | 95.58 - 96.91 | 0.8106 times | Mon 13 January 2025 | 95.28 (0%) | 92.45 | 92.45 - 95.99 | 0.9155 times |
Weekly price and charts ThorIndustries
Strong weekly Stock price targets for ThorIndustries THO are 102.55 and 107.06
Weekly Target 1 | 99.02 |
Weekly Target 2 | 101.56 |
Weekly Target 3 | 103.53333333333 |
Weekly Target 4 | 106.07 |
Weekly Target 5 | 108.04 |
Weekly price and volumes for Thor Industries
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 104.09 (3.61%) | 101.00 | 101.00 - 105.51 | 0.3317 times | Fri 24 January 2025 | 100.46 (-1.25%) | 102.98 | 99.36 - 104.28 | 1.2128 times | Fri 17 January 2025 | 101.73 (0%) | 104.70 | 100.76 - 105.16 | 0.4071 times | Fri 17 January 2025 | 101.73 (6.77%) | 92.45 | 92.45 - 105.16 | 2.1544 times | Mon 13 January 2025 | 95.28 (2.1%) | 92.45 | 92.45 - 95.99 | 0.3444 times | Fri 10 January 2025 | 93.32 (-2.01%) | 94.06 | 92.56 - 96.18 | 0.7501 times | Wed 08 January 2025 | 95.23 (-1.44%) | 97.30 | 92.79 - 99.89 | 0.9232 times | Fri 03 January 2025 | 96.62 (1.31%) | 94.78 | 92.83 - 97.03 | 0.7477 times | Fri 27 December 2024 | 95.37 (-1.94%) | 97.97 | 94.14 - 97.97 | 0.8414 times | Fri 20 December 2024 | 97.26 (-7.03%) | 104.37 | 93.94 - 105.07 | 2.2874 times | Fri 13 December 2024 | 104.61 (-0.33%) | 107.10 | 103.22 - 109.07 | 1.6382 times |
Monthly price and charts ThorIndustries
Strong monthly Stock price targets for ThorIndustries THO are 98.27 and 111.33
Monthly Target 1 | 87.62 |
Monthly Target 2 | 95.86 |
Monthly Target 3 | 100.68333333333 |
Monthly Target 4 | 108.92 |
Monthly Target 5 | 113.74 |
Monthly price and volumes Thor Industries
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 104.09 (8.76%) | 96.23 | 92.45 - 105.51 | 1.0145 times | Tue 31 December 2024 | 95.71 (-15.41%) | 104.81 | 92.83 - 109.07 | 0.8171 times | Tue 26 November 2024 | 113.15 (8.71%) | 105.12 | 103.56 - 118.85 | 0.9484 times | Thu 31 October 2024 | 104.08 (-5.29%) | 109.81 | 103.40 - 115.86 | 1.0613 times | Mon 30 September 2024 | 109.89 (2.45%) | 106.55 | 95.35 - 113.47 | 1.262 times | Fri 30 August 2024 | 107.26 (1.06%) | 106.19 | 93.86 - 109.76 | 0.8145 times | Wed 31 July 2024 | 106.14 (13.58%) | 93.89 | 90.76 - 110.32 | 1.1485 times | Fri 28 June 2024 | 93.45 (-5.83%) | 100.13 | 88.37 - 101.15 | 1.1448 times | Fri 31 May 2024 | 99.24 (-0.18%) | 99.71 | 92.34 - 107.25 | 0.8711 times | Tue 30 April 2024 | 99.42 (-15.27%) | 117.37 | 96.99 - 117.48 | 0.9177 times | Thu 28 March 2024 | 117.34 (-8.46%) | 128.10 | 98.37 - 129.31 | 1.3261 times |
Indicator Analysis of ThorIndustries
Tomorrow's movement Prediction of Thor Industries THO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thor Industries THO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thor Industries THO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thor Industries THO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.37
Munafa value: 100 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 95 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThorIndustries (THO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThorIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThorIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThorIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThorIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThorIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.85 and ThorIndustries THO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThorIndustries THO stock. Volume based technical analysis of ThorIndustries THO stock is negative.
ThorIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thor Industries THO
DMA (daily moving average) of Thor Industries THO
DMA period | DMA value |
5 day DMA | 102.51 |
12 day DMA | 100.67 |
20 day DMA | 98.49 |
35 day DMA | 99.16 |
50 day DMA | 102.59 |
100 day DMA | 104.57 |
150 day DMA | 102.83 |
200 day DMA | 101.79 |
EMA (exponential moving average) of Thor Industries THO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.34 | 101.46 | 101.96 |
12 day EMA | 100.94 | 100.37 | 100.35 |
20 day EMA | 100.27 | 99.87 | 99.81 |
35 day EMA | 101.44 | 101.28 | 101.33 |
50 day EMA | 102.99 | 102.94 | 103.04 |
SMA (simple moving average) of Thor Industries THO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.51 | 102.03 | 102.29 |
12 day SMA | 100.67 | 99.77 | 99.34 |
20 day SMA | 98.49 | 98 | 97.75 |
35 day SMA | 99.16 | 99.18 | 99.55 |
50 day SMA | 102.59 | 102.7 | 102.89 |
100 day SMA | 104.57 | 104.6 | 104.66 |
150 day SMA | 102.83 | 102.74 | 102.68 |
200 day SMA | 101.79 | 101.8 | 101.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.