UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UniversalLogistics
Strong Daily Stock price targets for UniversalLogistics ULH are 22.74 and 24.02
| Daily Target 1 | 21.7 |
| Daily Target 2 | 22.49 |
| Daily Target 3 | 22.983333333333 |
| Daily Target 4 | 23.77 |
| Daily Target 5 | 24.26 |
Daily price and volume Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.27 (4.54%) | 22.42 | 22.20 - 23.48 | 0.402 times | Wed 07 May 2025 | 22.26 (0.68%) | 21.82 | 21.82 - 22.55 | 0.3927 times | Tue 06 May 2025 | 22.11 (-1.6%) | 22.29 | 21.65 - 22.60 | 0.4476 times | Mon 05 May 2025 | 22.47 (-4.02%) | 23.31 | 22.47 - 23.44 | 0.5792 times | Fri 02 May 2025 | 23.41 (4.56%) | 22.57 | 22.43 - 23.58 | 0.6424 times | Thu 01 May 2025 | 22.39 (2.99%) | 21.70 | 21.39 - 22.66 | 0.8807 times | Wed 30 April 2025 | 21.74 (-1.23%) | 21.52 | 21.16 - 21.87 | 1.0196 times | Tue 29 April 2025 | 22.01 (-3.72%) | 22.25 | 20.60 - 22.34 | 2.0226 times | Mon 28 April 2025 | 22.86 (-10.39%) | 25.44 | 22.86 - 25.62 | 1.6133 times | Fri 25 April 2025 | 25.51 (-4.85%) | 22.98 | 22.98 - 25.95 | 1.9998 times | Thu 24 April 2025 | 26.81 (0.3%) | 27.14 | 26.33 - 27.94 | 0.5792 times |
Weekly price and charts UniversalLogistics
Strong weekly Stock price targets for UniversalLogistics ULH are 21.55 and 23.38
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 22.12 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 23.95 |
| Weekly Target 5 | 24.63 |
Weekly price and volumes for Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.27 (-0.6%) | 23.31 | 21.65 - 23.48 | 1.4904 times | Fri 02 May 2025 | 23.41 (-8.23%) | 25.44 | 20.60 - 25.62 | 5.0554 times | Fri 25 April 2025 | 25.51 (-3.81%) | 26.16 | 22.98 - 27.94 | 2.6341 times | Thu 17 April 2025 | 26.52 (3.55%) | 26.06 | 25.16 - 26.65 | 0.4565 times | Wed 16 April 2025 | 25.61 (0%) | 26.06 | 25.16 - 26.31 | 0.3636 times | Wed 16 April 2025 | 25.61 (-0.04%) | 26.06 | 25.16 - 26.31 | 0 times | Wed 16 April 2025 | 25.62 (0.04%) | 26.06 | 25.16 - 26.31 | 0 times | Wed 16 April 2025 | 25.61 (0%) | 26.06 | 25.16 - 26.31 | 0 times | Wed 16 April 2025 | 25.61 (-0.04%) | 26.06 | 25.16 - 26.31 | 0 times | Wed 16 April 2025 | 25.62 (0.04%) | 26.06 | 25.16 - 26.31 | 0 times | Wed 16 April 2025 | 25.61 (0%) | 26.06 | 25.16 - 26.31 | 0.3636 times |
Monthly price and charts UniversalLogistics
Strong monthly Stock price targets for UniversalLogistics ULH are 22.33 and 24.52
| Monthly Target 1 | 20.56 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.746666666667 |
| Monthly Target 4 | 24.1 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Universal Logistics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 23.27 (7.04%) | 21.70 | 21.39 - 23.58 | 0.3334 times | Wed 30 April 2025 | 21.74 (-17.15%) | 26.18 | 20.60 - 27.94 | 2.0256 times | Mon 31 March 2025 | 26.24 (-3.53%) | 27.11 | 25.13 - 28.37 | 1.1338 times | Fri 28 February 2025 | 27.20 (-38.49%) | 43.10 | 26.56 - 44.68 | 1.2528 times | Fri 31 January 2025 | 44.22 (-3.74%) | 46.17 | 40.02 - 47.42 | 1.0453 times | Tue 31 December 2024 | 45.94 (-10.22%) | 48.19 | 44.92 - 50.00 | 0.8137 times | Tue 26 November 2024 | 51.17 (21.72%) | 42.65 | 41.82 - 53.29 | 0.961 times | Thu 31 October 2024 | 42.04 (-2.48%) | 43.26 | 36.23 - 46.73 | 1.0293 times | Mon 30 September 2024 | 43.11 (1.99%) | 41.96 | 38.90 - 45.16 | 0.7284 times | Fri 30 August 2024 | 42.27 (-1.77%) | 43.06 | 35.99 - 43.36 | 0.6767 times | Wed 31 July 2024 | 43.03 (6.01%) | 40.65 | 37.44 - 47.24 | 0.8403 times |
Indicator Analysis of UniversalLogistics
Tomorrow's movement Prediction of Universal Logistics ULH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Logistics ULH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.03 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.
UniversalLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Logistics ULH
DMA (daily moving average) of Universal Logistics ULH
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 23.46 |
| 20 day DMA | 24.39 |
| 35 day DMA | 24.88 |
| 50 day DMA | 25.35 |
| 100 day DMA | 31.21 |
| 150 day DMA | 36.35 |
| 200 day DMA | 37.61 |
EMA (exponential moving average) of Universal Logistics ULH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.76 | 22.51 | 22.64 |
| 12 day EMA | 23.33 | 23.34 | 23.54 |
| 20 day EMA | 23.93 | 24 | 24.18 |
| 35 day EMA | 24.64 | 24.72 | 24.86 |
| 50 day EMA | 25.21 | 25.29 | 25.41 |
SMA (simple moving average) of Universal Logistics ULH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.53 | 22.42 |
| 12 day SMA | 23.46 | 23.7 | 24.05 |
| 20 day SMA | 24.39 | 24.51 | 24.68 |
| 35 day SMA | 24.88 | 24.9 | 25.04 |
| 50 day SMA | 25.35 | 25.43 | 25.54 |
| 100 day SMA | 31.21 | 31.44 | 31.68 |
| 150 day SMA | 36.35 | 36.49 | 36.63 |
| 200 day SMA | 37.61 | 37.7 | 37.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.