SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 96.94 and 98.48
| Daily Target 1 | 96.65 |
| Daily Target 2 | 97.22 |
| Daily Target 3 | 98.186666666667 |
| Daily Target 4 | 98.76 |
| Daily Target 5 | 99.73 |
Daily price and volume Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.80 (-0.23%) | 99.12 | 97.61 - 99.15 | 1.0293 times | Thu 16 October 2025 | 98.03 (-1.69%) | 99.75 | 97.50 - 100.84 | 0.7396 times | Wed 15 October 2025 | 99.72 (0.04%) | 99.60 | 99.17 - 100.24 | 1.5257 times | Tue 14 October 2025 | 99.68 (1.63%) | 98.70 | 98.46 - 99.81 | 1.1186 times | Mon 13 October 2025 | 98.08 (-0.21%) | 97.62 | 97.19 - 98.42 | 0.8923 times | Fri 10 October 2025 | 98.29 (2.25%) | 96.66 | 96.45 - 98.36 | 1.1089 times | Thu 09 October 2025 | 96.13 (-0.05%) | 96.66 | 96.01 - 96.66 | 0.8613 times | Wed 08 October 2025 | 96.18 (-0.25%) | 96.79 | 95.50 - 96.79 | 0.7748 times | Tue 07 October 2025 | 96.42 (0.97%) | 95.49 | 95.30 - 96.77 | 1.174 times | Mon 06 October 2025 | 95.49 (1%) | 94.55 | 93.00 - 95.53 | 0.7755 times | Fri 03 October 2025 | 94.54 (0.69%) | 93.50 | 93.50 - 94.85 | 1.2608 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 97.5 and 101.15
| Weekly Target 1 | 94.96 |
| Weekly Target 2 | 96.38 |
| Weekly Target 3 | 98.61 |
| Weekly Target 4 | 100.03 |
| Weekly Target 5 | 102.26 |
Weekly price and volumes for Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.80 (-0.5%) | 97.62 | 97.19 - 100.84 | 1.2177 times | Fri 10 October 2025 | 98.29 (3.97%) | 94.55 | 93.00 - 98.36 | 1.0775 times | Fri 03 October 2025 | 94.54 (0.01%) | 94.50 | 93.45 - 95.38 | 1.4178 times | Fri 26 September 2025 | 94.53 (2.97%) | 91.88 | 91.63 - 95.06 | 1.2965 times | Fri 19 September 2025 | 91.80 (-0.51%) | 92.01 | 90.35 - 92.40 | 1.4929 times | Fri 12 September 2025 | 92.27 (0.53%) | 91.43 | 90.53 - 92.43 | 0.898 times | Fri 05 September 2025 | 91.78 (-0.56%) | 92.24 | 91.17 - 92.82 | 0.6527 times | Fri 29 August 2025 | 92.30 (0%) | 92.47 | 92.22 - 92.81 | 0.1551 times | Fri 29 August 2025 | 92.30 (-2.31%) | 94.23 | 92.07 - 94.49 | 0.7388 times | Fri 22 August 2025 | 94.48 (0.44%) | 93.58 | 92.77 - 95.64 | 1.0532 times | Fri 15 August 2025 | 94.07 (-0.65%) | 95.02 | 93.28 - 95.34 | 1.3767 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 95.4 and 103.24
| Monthly Target 1 | 89.37 |
| Monthly Target 2 | 93.59 |
| Monthly Target 3 | 97.213333333333 |
| Monthly Target 4 | 101.43 |
| Monthly Target 5 | 105.05 |
Monthly price and volumes Southern Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 97.80 (3.2%) | 94.92 | 93.00 - 100.84 | 0.6154 times | Tue 30 September 2025 | 94.77 (2.68%) | 92.24 | 90.35 - 95.06 | 1.0538 times | Fri 29 August 2025 | 92.30 (-2.31%) | 95.24 | 92.07 - 96.42 | 0.9429 times | Thu 31 July 2025 | 94.48 (2.89%) | 92.00 | 90.38 - 96.44 | 1.1551 times | Mon 30 June 2025 | 91.83 (2.03%) | 89.30 | 87.49 - 91.94 | 1.0354 times | Fri 30 May 2025 | 90.00 (-2.06%) | 92.44 | 83.09 - 92.56 | 1.1514 times | Wed 30 April 2025 | 91.89 (-0.07%) | 91.60 | 85.00 - 93.65 | 0.9302 times | Mon 31 March 2025 | 91.95 (2.41%) | 89.61 | 87.09 - 93.48 | 0.9802 times | Fri 28 February 2025 | 89.79 (6.96%) | 83.52 | 82.78 - 90.03 | 0.9571 times | Fri 31 January 2025 | 83.95 (1.98%) | 82.87 | 80.46 - 86.65 | 1.1785 times | Tue 31 December 2024 | 82.32 (-7.85%) | 84.90 | 81.38 - 85.20 | 0.5832 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 92, while middle bands are at 94 and 98
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SouthernCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SouthernCompany in short term and the buy signal is strong.
SouthernCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SouthernCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 97.02 |
| 20 day DMA | 95.82 |
| 35 day DMA | 94.08 |
| 50 day DMA | 93.99 |
| 100 day DMA | 92.91 |
| 150 day DMA | 91.94 |
| 200 day DMA | 90.41 |
EMA (exponential moving average) of Southern Company SO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.18 | 98.37 | 98.54 |
| 12 day EMA | 97.21 | 97.1 | 96.93 |
| 20 day EMA | 96.24 | 96.08 | 95.87 |
| 35 day EMA | 95.36 | 95.22 | 95.05 |
| 50 day EMA | 94.51 | 94.38 | 94.23 |
SMA (simple moving average) of Southern Company SO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.76 | 98.38 |
| 12 day SMA | 97.02 | 96.77 | 96.5 |
| 20 day SMA | 95.82 | 95.52 | 95.19 |
| 35 day SMA | 94.08 | 93.92 | 93.75 |
| 50 day SMA | 93.99 | 93.92 | 93.87 |
| 100 day SMA | 92.91 | 92.83 | 92.74 |
| 150 day SMA | 91.94 | 91.89 | 91.84 |
| 200 day SMA | 90.41 | 90.33 | 90.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.