Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets SouthernCompany

Strong Daily Stock price targets for SouthernCompany SO are 87.58 and 88.19

Daily Target 187.45
Daily Target 287.71
Daily Target 388.06
Daily Target 488.32
Daily Target 588.67

Daily price and volume Southern Company

Date Closing Open Range Volume
Wed 20 November 2024 87.97 (-0.36%) 88.10 87.80 - 88.41 1.0778 times
Tue 19 November 2024 88.29 (0.28%) 87.81 87.14 - 88.39 0.9015 times
Mon 18 November 2024 88.04 (0.13%) 87.00 86.84 - 88.17 1.2688 times
Fri 15 November 2024 87.93 (1.33%) 86.67 86.67 - 88.00 1.1349 times
Thu 14 November 2024 86.78 (-0.85%) 87.49 86.61 - 87.50 0.843 times
Wed 13 November 2024 87.52 (-0.22%) 88.23 86.78 - 88.23 0.8464 times
Tue 12 November 2024 87.71 (-0.7%) 88.40 87.60 - 88.63 1.0604 times
Mon 11 November 2024 88.33 (-0.35%) 88.14 88.14 - 89.13 0.7371 times
Fri 08 November 2024 88.64 (1.97%) 87.44 87.15 - 88.79 0.9674 times
Thu 07 November 2024 86.93 (-0.56%) 87.51 86.37 - 87.73 1.1628 times
Wed 06 November 2024 87.42 (-1.44%) 88.20 87.11 - 88.74 1.1968 times

 Daily chart SouthernCompany

Weekly price and charts SouthernCompany

Strong weekly Stock price targets for SouthernCompany SO are 87.41 and 88.98

Weekly Target 186.17
Weekly Target 287.07
Weekly Target 387.74
Weekly Target 488.64
Weekly Target 589.31

Weekly price and volumes for Southern Company

Date Closing Open Range Volume
Wed 20 November 2024 87.97 (0.05%) 87.00 86.84 - 88.41 0.6009 times
Fri 15 November 2024 87.93 (-0.8%) 88.14 86.61 - 89.13 0.855 times
Fri 08 November 2024 88.64 (0.11%) 88.54 86.37 - 89.21 1.0473 times
Fri 01 November 2024 88.54 (-3.64%) 92.22 88.30 - 92.69 1.5379 times
Fri 25 October 2024 91.88 (-1.46%) 93.42 91.81 - 94.45 0.7604 times
Fri 18 October 2024 93.24 (4.81%) 88.75 88.75 - 93.35 0.822 times
Fri 11 October 2024 88.96 (-1.49%) 90.06 88.21 - 90.23 0.8575 times
Fri 04 October 2024 90.31 (0.23%) 90.05 89.35 - 91.87 1.1893 times
Fri 27 September 2024 90.10 (0.45%) 89.85 88.65 - 90.85 1.0242 times
Fri 20 September 2024 89.70 (0.29%) 89.00 88.00 - 90.14 1.3055 times
Fri 13 September 2024 89.44 (0.13%) 88.44 88.14 - 90.20 0.8312 times

 weekly chart SouthernCompany

Monthly price and charts SouthernCompany

Strong monthly Stock price targets for SouthernCompany SO are 84.86 and 89.49

Monthly Target 183.82
Monthly Target 285.89
Monthly Target 388.446666666667
Monthly Target 490.52
Monthly Target 593.08

Monthly price and volumes Southern Company

Date Closing Open Range Volume
Wed 20 November 2024 87.97 (-3.36%) 91.00 86.37 - 91.00 0.6424 times
Thu 31 October 2024 91.03 (0.94%) 90.46 88.21 - 94.45 1.0293 times
Mon 30 September 2024 90.18 (4.38%) 86.43 86.36 - 90.85 1.0462 times
Fri 30 August 2024 86.40 (3.45%) 83.92 83.33 - 89.68 1.0801 times
Wed 31 July 2024 83.52 (7.67%) 78.03 76.96 - 83.70 0.8115 times
Fri 28 June 2024 77.57 (-3.21%) 79.78 77.18 - 80.84 0.8545 times
Fri 31 May 2024 80.14 (9.03%) 73.38 73.20 - 80.23 1.1626 times
Tue 30 April 2024 73.50 (2.45%) 71.49 67.53 - 74.85 1.1895 times
Thu 28 March 2024 71.74 (6.68%) 67.03 65.99 - 71.91 0.8963 times
Thu 29 February 2024 67.25 (-3.27%) 69.10 65.80 - 70.53 1.2877 times
Wed 31 January 2024 69.52 (-0.86%) 69.67 67.70 - 72.54 1.0404 times

 monthly chart SouthernCompany

Indicator Analysis of SouthernCompany

Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SouthernCompany (SO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SouthernCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.81 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.

SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Southern Company SO

DMA (daily moving average) of Southern Company SO

DMA period DMA value
5 day DMA 87.8
12 day DMA 87.86
20 day DMA 88.92
35 day DMA 89.79
50 day DMA 89.78
100 day DMA 87.35
150 day DMA 84.18
200 day DMA 80.45

EMA (exponential moving average) of Southern Company SO

EMA period EMA current EMA prev EMA prev2
5 day EMA87.9687.9687.79
12 day EMA88.2288.2688.26
20 day EMA88.6988.7788.82
35 day EMA89.0489.189.15
50 day EMA89.5489.689.65

SMA (simple moving average) of Southern Company SO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.887.7187.6
12 day SMA87.8687.8787.89
20 day SMA88.9289.2389.47
35 day SMA89.7989.8989.96
50 day SMA89.7889.7989.82
100 day SMA87.3587.2587.15
150 day SMA84.1884.0883.98
200 day SMA80.4580.3580.25
Back to top | Use Dark Theme