SouthernCompany SO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Southern Company SO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets SouthernCompany
Strong Daily Stock price targets for SouthernCompany SO are 87.58 and 88.19
Daily Target 1 | 87.45 |
Daily Target 2 | 87.71 |
Daily Target 3 | 88.06 |
Daily Target 4 | 88.32 |
Daily Target 5 | 88.67 |
Daily price and volume Southern Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.97 (-0.36%) | 88.10 | 87.80 - 88.41 | 1.0778 times | Tue 19 November 2024 | 88.29 (0.28%) | 87.81 | 87.14 - 88.39 | 0.9015 times | Mon 18 November 2024 | 88.04 (0.13%) | 87.00 | 86.84 - 88.17 | 1.2688 times | Fri 15 November 2024 | 87.93 (1.33%) | 86.67 | 86.67 - 88.00 | 1.1349 times | Thu 14 November 2024 | 86.78 (-0.85%) | 87.49 | 86.61 - 87.50 | 0.843 times | Wed 13 November 2024 | 87.52 (-0.22%) | 88.23 | 86.78 - 88.23 | 0.8464 times | Tue 12 November 2024 | 87.71 (-0.7%) | 88.40 | 87.60 - 88.63 | 1.0604 times | Mon 11 November 2024 | 88.33 (-0.35%) | 88.14 | 88.14 - 89.13 | 0.7371 times | Fri 08 November 2024 | 88.64 (1.97%) | 87.44 | 87.15 - 88.79 | 0.9674 times | Thu 07 November 2024 | 86.93 (-0.56%) | 87.51 | 86.37 - 87.73 | 1.1628 times | Wed 06 November 2024 | 87.42 (-1.44%) | 88.20 | 87.11 - 88.74 | 1.1968 times |
Weekly price and charts SouthernCompany
Strong weekly Stock price targets for SouthernCompany SO are 87.41 and 88.98
Weekly Target 1 | 86.17 |
Weekly Target 2 | 87.07 |
Weekly Target 3 | 87.74 |
Weekly Target 4 | 88.64 |
Weekly Target 5 | 89.31 |
Weekly price and volumes for Southern Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.97 (0.05%) | 87.00 | 86.84 - 88.41 | 0.6009 times | Fri 15 November 2024 | 87.93 (-0.8%) | 88.14 | 86.61 - 89.13 | 0.855 times | Fri 08 November 2024 | 88.64 (0.11%) | 88.54 | 86.37 - 89.21 | 1.0473 times | Fri 01 November 2024 | 88.54 (-3.64%) | 92.22 | 88.30 - 92.69 | 1.5379 times | Fri 25 October 2024 | 91.88 (-1.46%) | 93.42 | 91.81 - 94.45 | 0.7604 times | Fri 18 October 2024 | 93.24 (4.81%) | 88.75 | 88.75 - 93.35 | 0.822 times | Fri 11 October 2024 | 88.96 (-1.49%) | 90.06 | 88.21 - 90.23 | 0.8575 times | Fri 04 October 2024 | 90.31 (0.23%) | 90.05 | 89.35 - 91.87 | 1.1893 times | Fri 27 September 2024 | 90.10 (0.45%) | 89.85 | 88.65 - 90.85 | 1.0242 times | Fri 20 September 2024 | 89.70 (0.29%) | 89.00 | 88.00 - 90.14 | 1.3055 times | Fri 13 September 2024 | 89.44 (0.13%) | 88.44 | 88.14 - 90.20 | 0.8312 times |
Monthly price and charts SouthernCompany
Strong monthly Stock price targets for SouthernCompany SO are 84.86 and 89.49
Monthly Target 1 | 83.82 |
Monthly Target 2 | 85.89 |
Monthly Target 3 | 88.446666666667 |
Monthly Target 4 | 90.52 |
Monthly Target 5 | 93.08 |
Monthly price and volumes Southern Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 87.97 (-3.36%) | 91.00 | 86.37 - 91.00 | 0.6424 times | Thu 31 October 2024 | 91.03 (0.94%) | 90.46 | 88.21 - 94.45 | 1.0293 times | Mon 30 September 2024 | 90.18 (4.38%) | 86.43 | 86.36 - 90.85 | 1.0462 times | Fri 30 August 2024 | 86.40 (3.45%) | 83.92 | 83.33 - 89.68 | 1.0801 times | Wed 31 July 2024 | 83.52 (7.67%) | 78.03 | 76.96 - 83.70 | 0.8115 times | Fri 28 June 2024 | 77.57 (-3.21%) | 79.78 | 77.18 - 80.84 | 0.8545 times | Fri 31 May 2024 | 80.14 (9.03%) | 73.38 | 73.20 - 80.23 | 1.1626 times | Tue 30 April 2024 | 73.50 (2.45%) | 71.49 | 67.53 - 74.85 | 1.1895 times | Thu 28 March 2024 | 71.74 (6.68%) | 67.03 | 65.99 - 71.91 | 0.8963 times | Thu 29 February 2024 | 67.25 (-3.27%) | 69.10 | 65.80 - 70.53 | 1.2877 times | Wed 31 January 2024 | 69.52 (-0.86%) | 69.67 | 67.70 - 72.54 | 1.0404 times |
Indicator Analysis of SouthernCompany
Tomorrow's movement Prediction of Southern Company SO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 88.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Southern Company SO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SouthernCompany (SO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SouthernCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SouthernCompany in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SouthernCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SouthernCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SouthernCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and SouthernCompany SO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SouthernCompany SO stock. Volume based technical analysis of SouthernCompany SO stock is negative.
SouthernCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Southern Company SO
DMA (daily moving average) of Southern Company SO
DMA period | DMA value |
5 day DMA | 87.8 |
12 day DMA | 87.86 |
20 day DMA | 88.92 |
35 day DMA | 89.79 |
50 day DMA | 89.78 |
100 day DMA | 87.35 |
150 day DMA | 84.18 |
200 day DMA | 80.45 |
EMA (exponential moving average) of Southern Company SO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 87.96 | 87.96 | 87.79 |
12 day EMA | 88.22 | 88.26 | 88.26 |
20 day EMA | 88.69 | 88.77 | 88.82 |
35 day EMA | 89.04 | 89.1 | 89.15 |
50 day EMA | 89.54 | 89.6 | 89.65 |
SMA (simple moving average) of Southern Company SO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 87.8 | 87.71 | 87.6 |
12 day SMA | 87.86 | 87.87 | 87.89 |
20 day SMA | 88.92 | 89.23 | 89.47 |
35 day SMA | 89.79 | 89.89 | 89.96 |
50 day SMA | 89.78 | 89.79 | 89.82 |
100 day SMA | 87.35 | 87.25 | 87.15 |
150 day SMA | 84.18 | 84.08 | 83.98 |
200 day SMA | 80.45 | 80.35 | 80.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.