Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlignTechnology ALGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Align Technology ALGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets AlignTechnology

Strong Daily Stock price targets for AlignTechnology ALGN are 177.47 and 187.87

Daily Target 1169.38
Daily Target 2175.15
Daily Target 3179.77666666667
Daily Target 4185.55
Daily Target 5190.18

Daily price and volume Align Technology

Date Closing Open Range Volume
Thu 08 May 2025 180.93 (5.06%) 174.01 174.00 - 184.40 0.6867 times
Wed 07 May 2025 172.22 (-0.49%) 172.66 168.38 - 174.71 0.7914 times
Tue 06 May 2025 173.07 (-2.56%) 177.66 172.92 - 182.65 0.9782 times
Mon 05 May 2025 177.61 (-1.23%) 177.93 176.94 - 180.18 0.6219 times
Fri 02 May 2025 179.82 (1.74%) 180.14 177.13 - 185.00 0.937 times
Thu 01 May 2025 176.74 (1.98%) 190.00 176.50 - 191.61 1.8198 times
Wed 30 April 2025 173.30 (-2.5%) 176.08 171.18 - 177.50 1.7231 times
Tue 29 April 2025 177.75 (-1.84%) 181.56 174.27 - 181.64 0.9551 times
Mon 28 April 2025 181.09 (-1.23%) 183.91 178.92 - 185.02 0.7013 times
Fri 25 April 2025 183.35 (-0.5%) 181.51 180.00 - 184.50 0.7856 times
Thu 24 April 2025 184.27 (5.98%) 178.15 176.37 - 184.46 0.6596 times

 Daily chart AlignTechnology

Weekly price and charts AlignTechnology

Strong weekly Stock price targets for AlignTechnology ALGN are 174.66 and 190.68

Weekly Target 1161.88
Weekly Target 2171.41
Weekly Target 3177.90333333333
Weekly Target 4187.43
Weekly Target 5193.92

Weekly price and volumes for Align Technology

Date Closing Open Range Volume
Thu 08 May 2025 180.93 (0.62%) 177.93 168.38 - 184.40 2.0145 times
Fri 02 May 2025 179.82 (-1.93%) 183.91 171.18 - 191.61 4.0159 times
Fri 25 April 2025 183.35 (6.97%) 168.96 167.43 - 184.50 2.2578 times
Thu 17 April 2025 171.41 (2.53%) 162.71 162.32 - 171.76 1.0363 times
Wed 16 April 2025 167.18 (0%) 162.71 162.32 - 168.97 0 times
Wed 16 April 2025 167.18 (0%) 162.71 162.32 - 168.97 0 times
Wed 16 April 2025 167.18 (0%) 162.71 162.32 - 168.97 0 times
Wed 16 April 2025 167.18 (0%) 162.71 162.32 - 168.97 0.6755 times
Wed 16 April 2025 167.18 (0%) 162.71 162.32 - 168.97 0 times
Wed 16 April 2025 167.18 (0%) 162.71 162.32 - 168.97 0 times
Wed 16 April 2025 167.18 (1.85%) 166.42 162.27 - 168.97 0.8071 times

 weekly chart AlignTechnology

Monthly price and charts AlignTechnology

Strong monthly Stock price targets for AlignTechnology ALGN are 163.04 and 186.27

Monthly Target 1157.08
Monthly Target 2169
Monthly Target 3180.30666666667
Monthly Target 4192.23
Monthly Target 5203.54

Monthly price and volumes Align Technology

Date Closing Open Range Volume
Thu 08 May 2025 180.93 (4.4%) 190.00 168.38 - 191.61 0.4747 times
Wed 30 April 2025 173.30 (9.09%) 157.06 141.74 - 185.02 1.7981 times
Mon 31 March 2025 158.86 (-15.06%) 188.63 153.77 - 188.76 1.4156 times
Fri 28 February 2025 187.03 (-14.64%) 213.90 183.25 - 232.20 1.161 times
Fri 31 January 2025 219.11 (5.08%) 211.77 206.00 - 237.23 0.7998 times
Tue 31 December 2024 208.51 (-8.52%) 232.00 204.13 - 246.19 0.5587 times
Tue 26 November 2024 227.93 (11.17%) 204.81 204.77 - 241.15 0.939 times
Thu 31 October 2024 205.03 (-19.38%) 254.85 204.93 - 256.22 1.1255 times
Mon 30 September 2024 254.32 (7.21%) 234.23 218.25 - 262.87 0.759 times
Fri 30 August 2024 237.22 (2.3%) 230.35 196.09 - 245.19 0.9686 times
Wed 31 July 2024 231.88 (-3.96%) 241.65 217.55 - 263.24 1.043 times

 monthly chart AlignTechnology

Indicator Analysis of AlignTechnology

Tomorrow's movement Prediction of Align Technology ALGN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Align Technology ALGN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Align Technology ALGN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 163, while middle bands are at 169 and 180

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlignTechnology (ALGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlignTechnology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlignTechnology in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlignTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlignTechnology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlignTechnology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.98 and AlignTechnology ALGN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AlignTechnology ALGN stock. Volume based technical analysis of AlignTechnology ALGN stock is negative.

AlignTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Align Technology ALGN

DMA (daily moving average) of Align Technology ALGN

DMA period DMA value
5 day DMA 176.73
12 day DMA 177.84
20 day DMA 174.04
35 day DMA 167.83
50 day DMA 167.62
100 day DMA 189.03
150 day DMA 200.17
200 day DMA 208.32

EMA (exponential moving average) of Align Technology ALGN

EMA period EMA current EMA prev EMA prev2
5 day EMA176.89174.87176.2
12 day EMA175.85174.93175.42
20 day EMA174.04173.32173.44
35 day EMA172.2171.69171.66
50 day EMA169.68169.22169.1

SMA (simple moving average) of Align Technology ALGN

SMA period SMA current SMA prev SMA prev2
5 day SMA176.73175.89176.11
12 day SMA177.84177.11177.04
20 day SMA174.04173.35173.1
35 day SMA167.83167.21167.16
50 day SMA167.62167.4167.46
100 day SMA189.03189.29189.68
150 day SMA200.17200.55200.99
200 day SMA208.32208.52208.79
Back to top | Use Dark Theme