ChsInc CHSCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCN are 25.05 and 25.2
| Daily Target 1 | 25.02 |
| Daily Target 2 | 25.08 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.23 |
| Daily Target 5 | 25.32 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.13 (-0.48%) | 25.25 | 25.12 - 25.27 | 1.0151 times | Thu 08 May 2025 | 25.25 (-0.16%) | 25.33 | 25.25 - 25.36 | 0.7634 times | Wed 07 May 2025 | 25.29 (0.12%) | 25.25 | 25.25 - 25.36 | 0.6879 times | Tue 06 May 2025 | 25.26 (-0.16%) | 25.25 | 25.25 - 25.35 | 0.4782 times | Mon 05 May 2025 | 25.30 (0.36%) | 25.25 | 25.25 - 25.34 | 0.8809 times | Fri 02 May 2025 | 25.21 (-0.16%) | 25.35 | 25.20 - 25.35 | 0.4698 times | Thu 01 May 2025 | 25.25 (0%) | 25.34 | 25.17 - 25.35 | 2.0386 times | Wed 30 April 2025 | 25.25 (0.2%) | 25.21 | 25.18 - 25.29 | 1.4765 times | Tue 29 April 2025 | 25.20 (0.12%) | 25.11 | 25.07 - 25.24 | 1.6107 times | Mon 28 April 2025 | 25.17 (-0.12%) | 25.12 | 25.10 - 25.23 | 0.5789 times | Fri 25 April 2025 | 25.20 (0.6%) | 25.08 | 25.02 - 25.22 | 2.6342 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCN are 25.01 and 25.25
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.05 |
| Weekly Target 3 | 25.203333333333 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.44 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.13 (-0.32%) | 25.25 | 25.12 - 25.36 | 1.6857 times | Fri 02 May 2025 | 25.21 (0.04%) | 25.12 | 25.07 - 25.35 | 2.7208 times | Fri 25 April 2025 | 25.20 (1%) | 24.88 | 24.82 - 25.22 | 2.4842 times | Thu 17 April 2025 | 24.95 (0.32%) | 24.70 | 24.70 - 25.01 | 2.1397 times | Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times | Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times | Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times | Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times | Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0.9696 times | Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times | Wed 16 April 2025 | 24.87 (0%) | 24.70 | 24.70 - 25.01 | 0 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCN are 25.01 and 25.25
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 25.203333333333 |
| Monthly Target 4 | 25.29 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 25.13 (-0.48%) | 25.34 | 25.12 - 25.36 | 0.2098 times | Wed 30 April 2025 | 25.25 (1%) | 25.04 | 24.48 - 25.29 | 1.5116 times | Mon 31 March 2025 | 25.00 (-2.69%) | 25.69 | 24.97 - 25.75 | 0.9336 times | Fri 28 February 2025 | 25.69 (1.46%) | 25.29 | 25.25 - 25.75 | 0.5913 times | Fri 31 January 2025 | 25.32 (0.24%) | 25.19 | 25.10 - 26.00 | 1.4766 times | Tue 31 December 2024 | 25.26 (-0.47%) | 25.59 | 24.93 - 25.65 | 1.3051 times | Tue 26 November 2024 | 25.38 (-1.93%) | 25.82 | 25.25 - 26.28 | 0.9231 times | Thu 31 October 2024 | 25.88 (0.23%) | 25.86 | 25.46 - 26.23 | 0.7564 times | Mon 30 September 2024 | 25.82 (0.82%) | 25.61 | 25.55 - 26.59 | 1.2793 times | Fri 30 August 2024 | 25.61 (1.07%) | 25.46 | 24.95 - 25.82 | 1.0132 times | Wed 31 July 2024 | 25.34 (-1.59%) | 25.71 | 25.24 - 25.95 | 1.1406 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.14
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChsInc (CHSCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term and the buy signal is strong.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.23 and ChsInc CHSCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCN stock. Volume based technical analysis of ChsInc CHSCN stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCN
DMA (daily moving average) of Chs Inc CHSCN
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.21 |
| 20 day DMA | 25.09 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.07 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Chs Inc CHSCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.22 | 25.26 | 25.26 |
| 12 day EMA | 25.17 | 25.18 | 25.17 |
| 20 day EMA | 25.13 | 25.13 | 25.12 |
| 35 day EMA | 25.16 | 25.16 | 25.15 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Chs Inc CHSCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.26 | 25.26 |
| 12 day SMA | 25.21 | 25.2 | 25.17 |
| 20 day SMA | 25.09 | 25.07 | 25.06 |
| 35 day SMA | 24.97 | 24.97 | 24.96 |
| 50 day SMA | 25.07 | 25.08 | 25.09 |
| 100 day SMA | 25.3 | 25.3 | 25.3 |
| 150 day SMA | 25.4 | 25.41 | 25.41 |
| 200 day SMA | 25.48 | 25.48 | 25.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.