CooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 81.3 and 82.92
| Daily Target 1 | 80.98 |
| Daily Target 2 | 81.62 |
| Daily Target 3 | 82.596666666667 |
| Daily Target 4 | 83.24 |
| Daily Target 5 | 84.22 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 82.27 (-0.78%) | 82.98 | 81.95 - 83.57 | 0.8181 times | Thu 08 May 2025 | 82.92 (2.06%) | 81.06 | 81.06 - 84.37 | 1.1503 times | Wed 07 May 2025 | 81.25 (0.84%) | 80.55 | 79.86 - 81.52 | 0.9134 times | Tue 06 May 2025 | 80.57 (-1.23%) | 81.50 | 80.54 - 82.36 | 1.0558 times | Mon 05 May 2025 | 81.57 (-0.89%) | 81.98 | 80.91 - 82.52 | 1.2292 times | Fri 02 May 2025 | 82.30 (1.43%) | 82.60 | 81.59 - 83.42 | 1.1045 times | Thu 01 May 2025 | 81.14 (-0.65%) | 82.91 | 80.20 - 82.91 | 0.8968 times | Wed 30 April 2025 | 81.67 (-0.68%) | 81.58 | 79.86 - 81.85 | 1.0016 times | Tue 29 April 2025 | 82.23 (0.46%) | 81.73 | 80.82 - 82.83 | 0.8395 times | Mon 28 April 2025 | 81.85 (1.19%) | 81.03 | 80.66 - 83.24 | 0.9906 times | Fri 25 April 2025 | 80.89 (-2.05%) | 82.34 | 80.68 - 82.53 | 0.7437 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 81.07 and 85.58
| Weekly Target 1 | 77.66 |
| Weekly Target 2 | 79.96 |
| Weekly Target 3 | 82.166666666667 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 82.27 (-0.04%) | 81.98 | 79.86 - 84.37 | 2.9363 times | Fri 02 May 2025 | 82.30 (1.74%) | 81.03 | 79.86 - 83.42 | 2.7466 times | Fri 25 April 2025 | 80.89 (1.74%) | 79.19 | 77.59 - 82.84 | 1.6649 times | Thu 17 April 2025 | 79.51 (1.64%) | 77.33 | 76.82 - 79.77 | 1.7112 times | Wed 16 April 2025 | 78.23 (0%) | 77.33 | 76.83 - 78.50 | 0 times | Wed 16 April 2025 | 78.23 (0%) | 77.33 | 76.83 - 78.50 | 0 times | Wed 16 April 2025 | 78.23 (0%) | 77.33 | 76.83 - 78.50 | 0 times | Wed 16 April 2025 | 78.23 (0%) | 77.33 | 76.83 - 78.50 | 0 times | Wed 16 April 2025 | 78.23 (0%) | 77.33 | 76.82 - 78.50 | 0.941 times | Wed 16 April 2025 | 78.23 (0%) | 77.33 | 76.83 - 78.50 | 0 times | Wed 16 April 2025 | 78.23 (0%) | 77.33 | 76.83 - 78.50 | 0 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 78.81 and 83.32
| Monthly Target 1 | 77.66 |
| Monthly Target 2 | 79.96 |
| Monthly Target 3 | 82.166666666667 |
| Monthly Target 4 | 84.47 |
| Monthly Target 5 | 86.68 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 82.27 (0.73%) | 82.91 | 79.86 - 84.37 | 0.3811 times | Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 1.4759 times | Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 1.6555 times | Fri 28 February 2025 | 90.38 (-6.39%) | 95.26 | 85.95 - 97.21 | 1.1811 times | Fri 31 January 2025 | 96.55 (5.03%) | 92.57 | 88.63 - 100.24 | 1.1303 times | Tue 31 December 2024 | 91.93 (-10.43%) | 98.60 | 91.06 - 100.37 | 0.7628 times | Tue 26 November 2024 | 102.64 (-1.95%) | 104.92 | 97.98 - 107.84 | 0.7881 times | Thu 31 October 2024 | 104.68 (-5.13%) | 109.84 | 103.96 - 110.13 | 0.9516 times | Mon 30 September 2024 | 110.34 (4.36%) | 105.00 | 104.48 - 112.38 | 0.7931 times | Fri 30 August 2024 | 105.73 (13.29%) | 93.31 | 89.80 - 106.95 | 0.8804 times | Wed 31 July 2024 | 93.33 (6.91%) | 87.30 | 84.76 - 94.71 | 0.9358 times |
Indicator Analysis of CooperCompanies
Tomorrow's movement Prediction of Cooper Companies COO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Companies COO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cooper Companies COO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CooperCompanies (COO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CooperCompanies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CooperCompanies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperCompanies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CooperCompanies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CooperCompanies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.78 and CooperCompanies COO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperCompanies COO stock. Volume based technical analysis of CooperCompanies COO stock is negative.
CooperCompanies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 81.72 |
| 12 day DMA | 81.77 |
| 20 day DMA | 80.52 |
| 35 day DMA | 78.84 |
| 50 day DMA | 79.5 |
| 100 day DMA | 85.92 |
| 150 day DMA | 91.13 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.82 | 81.27 |
| 12 day EMA | 81.4 | 81.24 | 80.93 |
| 20 day EMA | 80.86 | 80.71 | 80.48 |
| 35 day EMA | 80.78 | 80.69 | 80.56 |
| 50 day EMA | 80.58 | 80.51 | 80.41 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.72 | 81.72 | 81.37 |
| 12 day SMA | 81.77 | 81.56 | 81.21 |
| 20 day SMA | 80.52 | 80.32 | 80.08 |
| 35 day SMA | 78.84 | 78.81 | 78.76 |
| 50 day SMA | 79.5 | 79.56 | 79.72 |
| 100 day SMA | 85.92 | 86.02 | 86.12 |
| 150 day SMA | 91.13 | 91.29 | 91.44 |
| 200 day SMA | 93.91 | 93.96 | 94.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.