UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 3.47 and 3.57
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.65 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.52 (-1.68%) | 3.54 | 3.51 - 3.61 | 0.8036 times | Thu 16 October 2025 | 3.58 (-3.5%) | 3.71 | 3.58 - 3.76 | 0.8114 times | Wed 15 October 2025 | 3.71 (1.64%) | 3.67 | 3.65 - 3.75 | 0.7409 times | Tue 14 October 2025 | 3.65 (-0.82%) | 3.63 | 3.58 - 3.71 | 0.9605 times | Mon 13 October 2025 | 3.68 (-0.27%) | 3.78 | 3.66 - 3.79 | 0.8986 times | Fri 10 October 2025 | 3.69 (-6.58%) | 3.94 | 3.69 - 3.99 | 1.6777 times | Thu 09 October 2025 | 3.95 (3.95%) | 3.87 | 3.86 - 4.09 | 1.7228 times | Wed 08 October 2025 | 3.80 (1.33%) | 3.79 | 3.75 - 3.82 | 0.7826 times | Tue 07 October 2025 | 3.75 (-3.6%) | 3.91 | 3.75 - 3.92 | 0.9579 times | Mon 06 October 2025 | 3.89 (-0.77%) | 3.93 | 3.82 - 3.94 | 0.644 times | Fri 03 October 2025 | 3.92 (2.08%) | 3.87 | 3.87 - 3.93 | 0.7132 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.38 and 3.66
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 3.6066666666667 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.52 (-4.61%) | 3.78 | 3.51 - 3.79 | 0.9055 times | Fri 10 October 2025 | 3.69 (-5.87%) | 3.93 | 3.69 - 4.09 | 1.2428 times | Fri 03 October 2025 | 3.92 (-1.51%) | 4.00 | 3.79 - 4.04 | 0.8897 times | Fri 26 September 2025 | 3.98 (-1%) | 3.94 | 3.89 - 4.15 | 1.038 times | Fri 19 September 2025 | 4.02 (1.77%) | 4.01 | 3.94 - 4.18 | 1.1573 times | Fri 12 September 2025 | 3.95 (1.8%) | 3.90 | 3.82 - 4.13 | 1.0471 times | Fri 05 September 2025 | 3.88 (-0.77%) | 3.84 | 3.74 - 4.01 | 1.0348 times | Fri 29 August 2025 | 3.91 (0%) | 3.89 | 3.87 - 3.98 | 0.2658 times | Fri 29 August 2025 | 3.91 (-6.68%) | 4.15 | 3.87 - 4.17 | 1.3783 times | Fri 22 August 2025 | 4.19 (6.35%) | 3.96 | 3.77 - 4.20 | 1.0406 times | Fri 15 August 2025 | 3.94 (3.96%) | 3.80 | 3.63 - 4.03 | 1.9743 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 3.23 and 3.81
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.7066666666667 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.52 (-9.74%) | 3.84 | 3.51 - 4.09 | 0.6177 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0905 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.4986 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.9412 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.1373 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.3509 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8999 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.8546 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.9539 times | Fri 31 January 2025 | 6.66 (5.21%) | 6.41 | 6.08 - 6.92 | 0.6555 times | Tue 31 December 2024 | 6.33 (-22.9%) | 8.22 | 6.20 - 8.74 | 0.7097 times |
Indicator Analysis of UnisysCorporation
Tomorrow's movement Prediction of Unisys Corporation UIS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unisys Corporation UIS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unisys Corporation UIS is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnisysCorporation (UIS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnisysCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnisysCorporation in short term and the sell signal is strong.
UnisysCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnisysCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnisysCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and UnisysCorporation UIS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnisysCorporation UIS stock. Volume based technical analysis of UnisysCorporation UIS stock is negative.
UnisysCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.67 | 3.72 |
| 12 day EMA | 3.72 | 3.76 | 3.79 |
| 20 day EMA | 3.79 | 3.82 | 3.84 |
| 35 day EMA | 3.83 | 3.85 | 3.87 |
| 50 day EMA | 3.87 | 3.88 | 3.89 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.66 | 3.74 |
| 12 day SMA | 3.75 | 3.78 | 3.81 |
| 20 day SMA | 3.83 | 3.86 | 3.88 |
| 35 day SMA | 3.88 | 3.89 | 3.9 |
| 50 day SMA | 3.89 | 3.9 | 3.9 |
| 100 day SMA | 4.14 | 4.15 | 4.16 |
| 150 day SMA | 4.22 | 4.23 | 4.23 |
| 200 day SMA | 4.64 | 4.66 | 4.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.