MyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 3.84 and 4.17
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.1066666666667 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.44 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.03 (-5.62%) | 4.29 | 3.98 - 4.31 | 1.7746 times | Wed 07 May 2025 | 4.27 (-41.27%) | 5.70 | 4.24 - 5.82 | 3.0702 times | Tue 06 May 2025 | 7.27 (-5.58%) | 7.65 | 7.24 - 7.81 | 0.7152 times | Mon 05 May 2025 | 7.70 (1.85%) | 7.55 | 7.36 - 7.78 | 0.3749 times | Fri 02 May 2025 | 7.56 (6.03%) | 7.27 | 7.21 - 7.66 | 0.5613 times | Thu 01 May 2025 | 7.13 (-3.78%) | 7.44 | 6.94 - 7.48 | 0.958 times | Wed 30 April 2025 | 7.41 (2.92%) | 7.16 | 7.11 - 7.55 | 1.0244 times | Tue 29 April 2025 | 7.20 (-4%) | 7.49 | 7.17 - 7.56 | 0.3947 times | Mon 28 April 2025 | 7.50 (1.08%) | 7.44 | 7.30 - 7.71 | 0.4792 times | Fri 25 April 2025 | 7.42 (0.68%) | 7.31 | 7.16 - 7.43 | 0.6476 times | Thu 24 April 2025 | 7.37 (-0.81%) | 7.37 | 7.22 - 7.46 | 0.6054 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 2.09 and 5.92
| Weekly Target 1 | 1.44 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 6.57 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.03 (-46.69%) | 7.55 | 3.98 - 7.81 | 5.0653 times | Fri 02 May 2025 | 7.56 (1.89%) | 7.44 | 6.94 - 7.71 | 2.9167 times | Fri 25 April 2025 | 7.42 (-2.88%) | 7.54 | 7.16 - 7.71 | 1.4852 times | Thu 17 April 2025 | 7.64 (-3.41%) | 8.01 | 7.58 - 8.15 | 0.3329 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.81 - 8.15 | 0 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.81 - 8.15 | 0.1999 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.81 - 8.15 | 0 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.81 - 8.15 | 0 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.81 - 8.15 | 0 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.81 - 8.15 | 0 times | Wed 16 April 2025 | 7.91 (0%) | 8.01 | 7.81 - 8.15 | 0.1999 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 2.09 and 5.92
| Monthly Target 1 | 1.44 |
| Monthly Target 2 | 2.74 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.03 (-45.61%) | 7.44 | 3.98 - 7.81 | 1.4297 times | Wed 30 April 2025 | 7.41 (-16.46%) | 8.91 | 7.11 - 8.97 | 1.4983 times | Mon 31 March 2025 | 8.87 (-17.33%) | 10.85 | 8.53 - 11.44 | 0.8267 times | Fri 28 February 2025 | 10.73 (-15.31%) | 12.40 | 9.76 - 15.47 | 1.1802 times | Fri 31 January 2025 | 12.67 (-7.59%) | 13.81 | 12.04 - 15.08 | 1.1655 times | Tue 31 December 2024 | 13.71 (-15.21%) | 14.85 | 12.87 - 15.61 | 0.7593 times | Tue 26 November 2024 | 16.17 (-26.37%) | 20.04 | 14.72 - 20.06 | 1.0822 times | Thu 31 October 2024 | 21.96 (-19.82%) | 27.50 | 21.55 - 27.55 | 0.6008 times | Mon 30 September 2024 | 27.39 (-3.32%) | 28.19 | 24.74 - 29.30 | 0.7209 times | Fri 30 August 2024 | 28.33 (1.29%) | 27.92 | 24.92 - 29.08 | 0.7363 times | Wed 31 July 2024 | 27.97 (14.35%) | 24.41 | 23.52 - 28.90 | 0.8496 times |
Indicator Analysis of MyriadGenetics
Tomorrow's movement Prediction of Myriad Genetics MYGN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Myriad Genetics MYGN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Myriad Genetics MYGN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Myriad Genetics MYGN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.25
Tomorrow's movement Prediction of Myriad Genetics MYGN is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: -5 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MyriadGenetics (MYGN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MyriadGenetics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MyriadGenetics in short term and the sell signal is strong.
MyriadGenetics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MyriadGenetics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MyriadGenetics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.83 and MyriadGenetics MYGN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MyriadGenetics MYGN stock. Volume based technical analysis of MyriadGenetics MYGN stock is negative.
MyriadGenetics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.86 |
| 20 day DMA | 7.24 |
| 35 day DMA | 7.61 |
| 50 day DMA | 8.26 |
| 100 day DMA | 10.65 |
| 150 day DMA | 13.16 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 6.37 | 7.42 |
| 12 day EMA | 6.53 | 6.99 | 7.49 |
| 20 day EMA | 7.02 | 7.34 | 7.66 |
| 35 day EMA | 7.68 | 7.9 | 8.11 |
| 50 day EMA | 8.22 | 8.39 | 8.56 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.79 | 7.41 |
| 12 day SMA | 6.86 | 7.14 | 7.42 |
| 20 day SMA | 7.24 | 7.43 | 7.62 |
| 35 day SMA | 7.61 | 7.74 | 7.87 |
| 50 day SMA | 8.26 | 8.39 | 8.51 |
| 100 day SMA | 10.65 | 10.74 | 10.84 |
| 150 day SMA | 13.16 | 13.31 | 13.46 |
| 200 day SMA | 16.7 | 16.82 | 16.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.