Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 19.66 and 19.93

Daily Target 119.59
Daily Target 219.73
Daily Target 319.86
Daily Target 420
Daily Target 520.13

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 17 October 2025 19.87 (-1.14%) 19.97 19.72 - 19.99 0.5267 times
Thu 16 October 2025 20.10 (0.25%) 20.10 20.05 - 20.15 0.4617 times
Wed 15 October 2025 20.05 (0.65%) 20.00 19.96 - 20.15 1.1055 times
Tue 14 October 2025 19.92 (0.4%) 19.99 19.56 - 19.99 0.3707 times
Mon 13 October 2025 19.84 (1.95%) 19.46 19.46 - 19.84 0.4032 times
Fri 10 October 2025 19.46 (-1.82%) 19.82 19.45 - 19.94 0.9234 times
Thu 09 October 2025 19.82 (-0.7%) 19.84 19.61 - 19.98 1.3396 times
Wed 08 October 2025 19.96 (-0.05%) 19.95 19.95 - 20.16 0.9949 times
Tue 07 October 2025 19.97 (-1.09%) 20.20 19.92 - 20.20 2.0289 times
Mon 06 October 2025 20.19 (-1.85%) 20.68 20.18 - 20.68 1.8455 times
Fri 03 October 2025 20.57 (-0.92%) 20.76 20.35 - 20.76 0.4617 times

 Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.67 and 20.36

Weekly Target 119.14
Weekly Target 219.5
Weekly Target 319.826666666667
Weekly Target 420.19
Weekly Target 520.52

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 17 October 2025 19.87 (2.11%) 19.46 19.46 - 20.15 0.3248 times
Fri 10 October 2025 19.46 (-5.4%) 20.68 19.45 - 20.68 0.8077 times
Fri 03 October 2025 20.57 (0.69%) 20.43 20.35 - 21.34 1.2828 times
Fri 26 September 2025 20.43 (-0.97%) 20.63 20.20 - 20.80 1.1481 times
Fri 19 September 2025 20.63 (-1.01%) 20.84 20.37 - 21.24 0.7784 times
Fri 12 September 2025 20.84 (-0.48%) 21.00 20.50 - 21.40 1.0877 times
Fri 05 September 2025 20.94 (5.23%) 19.85 19.85 - 21.08 0.9611 times
Fri 29 August 2025 19.90 (0%) 20.10 19.80 - 20.17 0.9022 times
Fri 29 August 2025 19.90 (-3.26%) 20.60 19.80 - 20.68 1.5966 times
Fri 22 August 2025 20.57 (2.85%) 20.00 19.99 - 20.75 1.1106 times
Fri 15 August 2025 20.00 (3.52%) 19.32 19.30 - 20.10 1.045 times

 weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 18.72 and 20.61

Monthly Target 118.33
Monthly Target 219.1
Monthly Target 320.22
Monthly Target 420.99
Monthly Target 522.11

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 17 October 2025 19.87 (-3.31%) 20.71 19.45 - 21.34 0.2219 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 0.6463 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 0.8199 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 0.6413 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.576 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 0.711 times
Wed 30 April 2025 17.26 (3.35%) 16.70 13.86 - 17.98 1.0855 times
Mon 31 March 2025 16.70 (-9.34%) 18.55 16.29 - 18.91 3.9923 times
Fri 28 February 2025 18.42 (6.78%) 17.22 17.13 - 18.73 0.5013 times
Fri 31 January 2025 17.25 (-1.43%) 17.66 16.93 - 18.00 0.8045 times
Tue 31 December 2024 17.50 (-4.06%) 18.49 16.93 - 18.88 1.2438 times

 monthly chart QwestCorporation

Indicator Analysis of QwestCorporation

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Qwest Corporation CTDD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QwestCorporation (CTDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QwestCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QwestCorporation in short term and the sell signal is strong.

QwestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QwestCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QwestCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.94 and QwestCorporation CTDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QwestCorporation CTDD stock. Volume based technical analysis of QwestCorporation CTDD stock is negative.

QwestCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.04
20 day DMA 20.26
35 day DMA 20.5
50 day DMA 20.39
100 day DMA 19.55
150 day DMA 18.74
200 day DMA 18.52

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9519.9919.94
12 day EMA20.0620.120.1
20 day EMA20.1820.2120.22
35 day EMA20.2120.2320.24
50 day EMA20.2520.2720.28

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.8719.82
12 day SMA20.0420.1220.16
20 day SMA20.2620.2920.33
35 day SMA20.520.520.5
50 day SMA20.3920.3820.36
100 day SMA19.5519.5419.51
150 day SMA18.7418.7318.72
200 day SMA18.5218.5118.49
Back to top | Use Dark Theme