Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalReal

Strong Daily Stock price targets for PrincipalReal PGZ are 10.34 and 10.44

Daily Target 110.32
Daily Target 210.36
Daily Target 310.423333333333
Daily Target 410.46
Daily Target 510.52

Daily price and volume Principal Real

Date Closing Open Range Volume
Fri 17 October 2025 10.39 (-0.86%) 10.45 10.39 - 10.49 1.6009 times
Thu 16 October 2025 10.48 (0.1%) 10.49 10.47 - 10.54 0.9262 times
Wed 15 October 2025 10.47 (0.67%) 10.44 10.43 - 10.50 0.6806 times
Tue 14 October 2025 10.40 (-0.1%) 10.39 10.33 - 10.42 0.9351 times
Mon 13 October 2025 10.41 (0.1%) 10.40 10.29 - 10.42 1.7134 times
Tue 07 October 2025 10.40 (-0.57%) 10.49 10.35 - 10.50 0.7043 times
Mon 06 October 2025 10.46 (-0.19%) 10.49 10.40 - 10.49 0.7487 times
Fri 03 October 2025 10.48 (-0.19%) 10.54 10.46 - 10.54 0.9144 times
Thu 02 October 2025 10.50 (0.19%) 10.52 10.46 - 10.60 1.2998 times
Wed 01 October 2025 10.48 (0.19%) 10.50 10.41 - 10.50 0.4764 times
Tue 30 September 2025 10.46 (0.19%) 10.46 10.44 - 10.50 0.5918 times

 Daily chart PrincipalReal

Weekly price and charts PrincipalReal

Strong weekly Stock price targets for PrincipalReal PGZ are 10.22 and 10.47

Weekly Target 110.16
Weekly Target 210.27
Weekly Target 310.406666666667
Weekly Target 410.52
Weekly Target 510.66

Weekly price and volumes for Principal Real

Date Closing Open Range Volume
Fri 17 October 2025 10.39 (-0.1%) 10.40 10.29 - 10.54 1.5504 times
Tue 07 October 2025 10.40 (-0.76%) 10.49 10.35 - 10.50 0.3847 times
Fri 03 October 2025 10.48 (0.67%) 10.47 10.41 - 10.60 1.0876 times
Fri 26 September 2025 10.41 (-0.38%) 10.47 10.35 - 10.48 0.9166 times
Fri 19 September 2025 10.45 (-1.04%) 10.62 10.41 - 10.64 1.0044 times
Fri 12 September 2025 10.56 (0.57%) 10.57 10.48 - 10.60 1.2747 times
Fri 05 September 2025 10.50 (-0.1%) 10.50 10.37 - 10.53 1.1947 times
Fri 29 August 2025 10.51 (0%) 10.53 10.47 - 10.55 0.2335 times
Fri 29 August 2025 10.51 (-0.28%) 10.54 10.45 - 10.55 0.9268 times
Fri 22 August 2025 10.54 (2.43%) 10.31 10.29 - 10.60 1.4266 times
Fri 15 August 2025 10.29 (-1.34%) 10.46 10.29 - 10.58 1.512 times

 weekly chart PrincipalReal

Monthly price and charts PrincipalReal

Strong monthly Stock price targets for PrincipalReal PGZ are 10.19 and 10.5

Monthly Target 110.12
Monthly Target 210.25
Monthly Target 310.426666666667
Monthly Target 410.56
Monthly Target 510.74

Monthly price and volumes Principal Real

Date Closing Open Range Volume
Fri 17 October 2025 10.39 (-0.67%) 10.50 10.29 - 10.60 0.6207 times
Tue 30 September 2025 10.46 (-0.48%) 10.50 10.35 - 10.64 1.1174 times
Fri 29 August 2025 10.51 (1.25%) 10.40 10.29 - 10.60 1.2658 times
Thu 31 July 2025 10.38 (-1.33%) 10.52 10.27 - 10.58 0.9318 times
Mon 30 June 2025 10.52 (1.15%) 10.35 10.35 - 10.64 0.68 times
Fri 30 May 2025 10.40 (0.78%) 10.38 10.10 - 10.50 0.8301 times
Wed 30 April 2025 10.32 (-1.99%) 10.53 9.24 - 10.68 1.0791 times
Mon 31 March 2025 10.53 (-1.03%) 10.65 10.30 - 10.76 0.8654 times
Fri 28 February 2025 10.64 (4.01%) 10.18 10.12 - 10.65 1.0478 times
Fri 31 January 2025 10.23 (3.54%) 9.94 9.80 - 10.33 1.5618 times
Tue 31 December 2024 9.88 (-7.14%) 10.82 9.74 - 10.86 1.4062 times

 monthly chart PrincipalReal

Indicator Analysis of PrincipalReal

Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrincipalReal (PGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PrincipalReal in short term and the sell signal is strong.

PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PrincipalReal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.

PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Principal Real PGZ

DMA (daily moving average) of Principal Real PGZ

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.45
20 day DMA 10.44
35 day DMA 10.47
50 day DMA 10.46
100 day DMA 10.45
150 day DMA 10.38
200 day DMA 10.36

EMA (exponential moving average) of Principal Real PGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4310.4510.44
12 day EMA10.4410.4510.44
20 day EMA10.4410.4510.45
35 day EMA10.4610.4610.46
50 day EMA10.4610.4610.46

SMA (simple moving average) of Principal Real PGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.4310.43
12 day SMA10.4510.4510.44
20 day SMA10.4410.4510.45
35 day SMA10.4710.4710.47
50 day SMA10.4610.4610.46
100 day SMA10.4510.4510.45
150 day SMA10.3810.3810.38
200 day SMA10.3610.3510.35
Back to top | Use Dark Theme