PrincipalReal PGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal Real PGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalReal
Strong Daily Stock price targets for PrincipalReal PGZ are 10.34 and 10.44
Daily Target 1 | 10.32 |
Daily Target 2 | 10.36 |
Daily Target 3 | 10.423333333333 |
Daily Target 4 | 10.46 |
Daily Target 5 | 10.52 |
Daily price and volume Principal Real
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.39 (-0.86%) | 10.45 | 10.39 - 10.49 | 1.6009 times | Thu 16 October 2025 | 10.48 (0.1%) | 10.49 | 10.47 - 10.54 | 0.9262 times | Wed 15 October 2025 | 10.47 (0.67%) | 10.44 | 10.43 - 10.50 | 0.6806 times | Tue 14 October 2025 | 10.40 (-0.1%) | 10.39 | 10.33 - 10.42 | 0.9351 times | Mon 13 October 2025 | 10.41 (0.1%) | 10.40 | 10.29 - 10.42 | 1.7134 times | Tue 07 October 2025 | 10.40 (-0.57%) | 10.49 | 10.35 - 10.50 | 0.7043 times | Mon 06 October 2025 | 10.46 (-0.19%) | 10.49 | 10.40 - 10.49 | 0.7487 times | Fri 03 October 2025 | 10.48 (-0.19%) | 10.54 | 10.46 - 10.54 | 0.9144 times | Thu 02 October 2025 | 10.50 (0.19%) | 10.52 | 10.46 - 10.60 | 1.2998 times | Wed 01 October 2025 | 10.48 (0.19%) | 10.50 | 10.41 - 10.50 | 0.4764 times | Tue 30 September 2025 | 10.46 (0.19%) | 10.46 | 10.44 - 10.50 | 0.5918 times |
Weekly price and charts PrincipalReal
Strong weekly Stock price targets for PrincipalReal PGZ are 10.22 and 10.47
Weekly Target 1 | 10.16 |
Weekly Target 2 | 10.27 |
Weekly Target 3 | 10.406666666667 |
Weekly Target 4 | 10.52 |
Weekly Target 5 | 10.66 |
Weekly price and volumes for Principal Real
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.39 (-0.1%) | 10.40 | 10.29 - 10.54 | 1.5504 times | Tue 07 October 2025 | 10.40 (-0.76%) | 10.49 | 10.35 - 10.50 | 0.3847 times | Fri 03 October 2025 | 10.48 (0.67%) | 10.47 | 10.41 - 10.60 | 1.0876 times | Fri 26 September 2025 | 10.41 (-0.38%) | 10.47 | 10.35 - 10.48 | 0.9166 times | Fri 19 September 2025 | 10.45 (-1.04%) | 10.62 | 10.41 - 10.64 | 1.0044 times | Fri 12 September 2025 | 10.56 (0.57%) | 10.57 | 10.48 - 10.60 | 1.2747 times | Fri 05 September 2025 | 10.50 (-0.1%) | 10.50 | 10.37 - 10.53 | 1.1947 times | Fri 29 August 2025 | 10.51 (0%) | 10.53 | 10.47 - 10.55 | 0.2335 times | Fri 29 August 2025 | 10.51 (-0.28%) | 10.54 | 10.45 - 10.55 | 0.9268 times | Fri 22 August 2025 | 10.54 (2.43%) | 10.31 | 10.29 - 10.60 | 1.4266 times | Fri 15 August 2025 | 10.29 (-1.34%) | 10.46 | 10.29 - 10.58 | 1.512 times |
Monthly price and charts PrincipalReal
Strong monthly Stock price targets for PrincipalReal PGZ are 10.19 and 10.5
Monthly Target 1 | 10.12 |
Monthly Target 2 | 10.25 |
Monthly Target 3 | 10.426666666667 |
Monthly Target 4 | 10.56 |
Monthly Target 5 | 10.74 |
Monthly price and volumes Principal Real
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 10.39 (-0.67%) | 10.50 | 10.29 - 10.60 | 0.6207 times | Tue 30 September 2025 | 10.46 (-0.48%) | 10.50 | 10.35 - 10.64 | 1.1174 times | Fri 29 August 2025 | 10.51 (1.25%) | 10.40 | 10.29 - 10.60 | 1.2658 times | Thu 31 July 2025 | 10.38 (-1.33%) | 10.52 | 10.27 - 10.58 | 0.9318 times | Mon 30 June 2025 | 10.52 (1.15%) | 10.35 | 10.35 - 10.64 | 0.68 times | Fri 30 May 2025 | 10.40 (0.78%) | 10.38 | 10.10 - 10.50 | 0.8301 times | Wed 30 April 2025 | 10.32 (-1.99%) | 10.53 | 9.24 - 10.68 | 1.0791 times | Mon 31 March 2025 | 10.53 (-1.03%) | 10.65 | 10.30 - 10.76 | 0.8654 times | Fri 28 February 2025 | 10.64 (4.01%) | 10.18 | 10.12 - 10.65 | 1.0478 times | Fri 31 January 2025 | 10.23 (3.54%) | 9.94 | 9.80 - 10.33 | 1.5618 times | Tue 31 December 2024 | 9.88 (-7.14%) | 10.82 | 9.74 - 10.86 | 1.4062 times |
Indicator Analysis of PrincipalReal
Tomorrow's movement Prediction of Principal Real PGZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Principal Real PGZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrincipalReal (PGZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrincipalReal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrincipalReal in short term and the sell signal is strong.
PrincipalReal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrincipalReal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrincipalReal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.44 and PrincipalReal PGZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrincipalReal PGZ stock. Volume based technical analysis of PrincipalReal PGZ stock is negative.
PrincipalReal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Principal Real PGZ
DMA (daily moving average) of Principal Real PGZ
DMA period | DMA value |
5 day DMA | 10.43 |
12 day DMA | 10.45 |
20 day DMA | 10.44 |
35 day DMA | 10.47 |
50 day DMA | 10.46 |
100 day DMA | 10.45 |
150 day DMA | 10.38 |
200 day DMA | 10.36 |
EMA (exponential moving average) of Principal Real PGZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.43 | 10.45 | 10.44 |
12 day EMA | 10.44 | 10.45 | 10.44 |
20 day EMA | 10.44 | 10.45 | 10.45 |
35 day EMA | 10.46 | 10.46 | 10.46 |
50 day EMA | 10.46 | 10.46 | 10.46 |
SMA (simple moving average) of Principal Real PGZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.43 | 10.43 | 10.43 |
12 day SMA | 10.45 | 10.45 | 10.44 |
20 day SMA | 10.44 | 10.45 | 10.45 |
35 day SMA | 10.47 | 10.47 | 10.47 |
50 day SMA | 10.46 | 10.46 | 10.46 |
100 day SMA | 10.45 | 10.45 | 10.45 |
150 day SMA | 10.38 | 10.38 | 10.38 |
200 day SMA | 10.36 | 10.35 | 10.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.