Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets DeswellIndustries

Strong Daily Stock price targets for DeswellIndustries DSWL are 2.22 and 2.28

Daily Target 12.17
Daily Target 22.2
Daily Target 32.2266666666667
Daily Target 42.26
Daily Target 52.29

Daily price and volume Deswell Industries

Date Closing Open Range Volume
Thu 08 May 2025 2.24 (0.45%) 2.19 2.19 - 2.25 0.2918 times
Wed 07 May 2025 2.23 (-0.89%) 2.24 2.22 - 2.26 1.0161 times
Tue 06 May 2025 2.25 (1.35%) 2.25 2.24 - 2.29 0.6237 times
Mon 05 May 2025 2.22 (-2.2%) 2.27 2.16 - 2.30 2.007 times
Fri 02 May 2025 2.27 (-0.44%) 2.27 2.25 - 2.27 0.7394 times
Thu 01 May 2025 2.28 (0.88%) 2.26 2.26 - 2.29 0.2716 times
Wed 30 April 2025 2.26 (1.8%) 2.23 2.04 - 2.29 3.5765 times
Tue 29 April 2025 2.22 (-0.89%) 2.25 2.22 - 2.26 0.5231 times
Mon 28 April 2025 2.24 (0%) 2.24 2.22 - 2.24 0.1962 times
Fri 25 April 2025 2.24 (0%) 2.24 2.22 - 2.25 0.7545 times
Thu 24 April 2025 2.24 (0.9%) 2.25 2.23 - 2.25 0.3471 times

 Daily chart DeswellIndustries

Weekly price and charts DeswellIndustries

Strong weekly Stock price targets for DeswellIndustries DSWL are 2.13 and 2.27

Weekly Target 12.09
Weekly Target 22.17
Weekly Target 32.2333333333333
Weekly Target 42.31
Weekly Target 52.37

Weekly price and volumes for Deswell Industries

Date Closing Open Range Volume
Thu 08 May 2025 2.24 (-1.32%) 2.27 2.16 - 2.30 3.4106 times
Fri 02 May 2025 2.27 (1.34%) 2.24 2.04 - 2.29 4.5954 times
Fri 25 April 2025 2.24 (-0.44%) 2.26 2.17 - 2.26 1.0672 times
Thu 17 April 2025 2.25 (-0.44%) 2.25 2.21 - 2.27 0.5187 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.21 - 2.27 0.4082 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times
Wed 16 April 2025 2.26 (0%) 2.25 2.22 - 2.27 0 times

 weekly chart DeswellIndustries

Monthly price and charts DeswellIndustries

Strong monthly Stock price targets for DeswellIndustries DSWL are 2.13 and 2.27

Monthly Target 12.09
Monthly Target 22.17
Monthly Target 32.2333333333333
Monthly Target 42.31
Monthly Target 52.37

Monthly price and volumes Deswell Industries

Date Closing Open Range Volume
Thu 08 May 2025 2.24 (-0.88%) 2.26 2.16 - 2.30 0.4298 times
Wed 30 April 2025 2.26 (-4.24%) 2.34 2.04 - 2.50 1.9439 times
Mon 31 March 2025 2.36 (-0.42%) 2.38 2.31 - 2.40 0.7277 times
Fri 28 February 2025 2.37 (-0.42%) 2.38 2.15 - 2.45 1.7064 times
Fri 31 January 2025 2.38 (0%) 2.41 2.30 - 2.47 0.952 times
Tue 31 December 2024 2.38 (-9.85%) 2.67 2.27 - 2.73 1.1198 times
Tue 26 November 2024 2.64 (3.94%) 2.55 2.43 - 2.73 0.6608 times
Thu 31 October 2024 2.54 (2.42%) 2.48 2.42 - 2.74 0.7036 times
Mon 30 September 2024 2.48 (4.64%) 2.38 2.28 - 2.60 0.9411 times
Fri 30 August 2024 2.37 (-4.05%) 2.50 2.22 - 2.52 0.8149 times
Wed 31 July 2024 2.47 (-0.4%) 2.46 2.17 - 2.55 1.3825 times

 monthly chart DeswellIndustries

Indicator Analysis of DeswellIndustries

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.

DeswellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DeswellIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.

DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deswell Industries DSWL

DMA (daily moving average) of Deswell Industries DSWL

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.24
20 day DMA 2.25
35 day DMA 2.25
50 day DMA 2.28
100 day DMA 2.33
150 day DMA 2.41
200 day DMA 2.41

EMA (exponential moving average) of Deswell Industries DSWL

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.242.25
12 day EMA2.252.252.25
20 day EMA2.272.272.27
35 day EMA2.32.32.3
50 day EMA2.292.292.29

SMA (simple moving average) of Deswell Industries DSWL

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.252.26
12 day SMA2.242.242.25
20 day SMA2.252.252.25
35 day SMA2.252.262.26
50 day SMA2.282.282.29
100 day SMA2.332.332.34
150 day SMA2.412.412.41
200 day SMA2.412.412.41
Back to top | Use Dark Theme