DeswellIndustries DSWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deswell Industries DSWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets DeswellIndustries
Strong Daily Stock price targets for DeswellIndustries DSWL are 2.22 and 2.28
Daily Target 1 | 2.17 |
Daily Target 2 | 2.2 |
Daily Target 3 | 2.2266666666667 |
Daily Target 4 | 2.26 |
Daily Target 5 | 2.29 |
Daily price and volume Deswell Industries
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.24 (0.45%) | 2.19 | 2.19 - 2.25 | 0.2918 times | Wed 07 May 2025 | 2.23 (-0.89%) | 2.24 | 2.22 - 2.26 | 1.0161 times | Tue 06 May 2025 | 2.25 (1.35%) | 2.25 | 2.24 - 2.29 | 0.6237 times | Mon 05 May 2025 | 2.22 (-2.2%) | 2.27 | 2.16 - 2.30 | 2.007 times | Fri 02 May 2025 | 2.27 (-0.44%) | 2.27 | 2.25 - 2.27 | 0.7394 times | Thu 01 May 2025 | 2.28 (0.88%) | 2.26 | 2.26 - 2.29 | 0.2716 times | Wed 30 April 2025 | 2.26 (1.8%) | 2.23 | 2.04 - 2.29 | 3.5765 times | Tue 29 April 2025 | 2.22 (-0.89%) | 2.25 | 2.22 - 2.26 | 0.5231 times | Mon 28 April 2025 | 2.24 (0%) | 2.24 | 2.22 - 2.24 | 0.1962 times | Fri 25 April 2025 | 2.24 (0%) | 2.24 | 2.22 - 2.25 | 0.7545 times | Thu 24 April 2025 | 2.24 (0.9%) | 2.25 | 2.23 - 2.25 | 0.3471 times |
Weekly price and charts DeswellIndustries
Strong weekly Stock price targets for DeswellIndustries DSWL are 2.13 and 2.27
Weekly Target 1 | 2.09 |
Weekly Target 2 | 2.17 |
Weekly Target 3 | 2.2333333333333 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.37 |
Weekly price and volumes for Deswell Industries
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.24 (-1.32%) | 2.27 | 2.16 - 2.30 | 3.4106 times | Fri 02 May 2025 | 2.27 (1.34%) | 2.24 | 2.04 - 2.29 | 4.5954 times | Fri 25 April 2025 | 2.24 (-0.44%) | 2.26 | 2.17 - 2.26 | 1.0672 times | Thu 17 April 2025 | 2.25 (-0.44%) | 2.25 | 2.21 - 2.27 | 0.5187 times | Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times | Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times | Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times | Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times | Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.21 - 2.27 | 0.4082 times | Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times | Wed 16 April 2025 | 2.26 (0%) | 2.25 | 2.22 - 2.27 | 0 times |
Monthly price and charts DeswellIndustries
Strong monthly Stock price targets for DeswellIndustries DSWL are 2.13 and 2.27
Monthly Target 1 | 2.09 |
Monthly Target 2 | 2.17 |
Monthly Target 3 | 2.2333333333333 |
Monthly Target 4 | 2.31 |
Monthly Target 5 | 2.37 |
Monthly price and volumes Deswell Industries
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.24 (-0.88%) | 2.26 | 2.16 - 2.30 | 0.4298 times | Wed 30 April 2025 | 2.26 (-4.24%) | 2.34 | 2.04 - 2.50 | 1.9439 times | Mon 31 March 2025 | 2.36 (-0.42%) | 2.38 | 2.31 - 2.40 | 0.7277 times | Fri 28 February 2025 | 2.37 (-0.42%) | 2.38 | 2.15 - 2.45 | 1.7064 times | Fri 31 January 2025 | 2.38 (0%) | 2.41 | 2.30 - 2.47 | 0.952 times | Tue 31 December 2024 | 2.38 (-9.85%) | 2.67 | 2.27 - 2.73 | 1.1198 times | Tue 26 November 2024 | 2.64 (3.94%) | 2.55 | 2.43 - 2.73 | 0.6608 times | Thu 31 October 2024 | 2.54 (2.42%) | 2.48 | 2.42 - 2.74 | 0.7036 times | Mon 30 September 2024 | 2.48 (4.64%) | 2.38 | 2.28 - 2.60 | 0.9411 times | Fri 30 August 2024 | 2.37 (-4.05%) | 2.50 | 2.22 - 2.52 | 0.8149 times | Wed 31 July 2024 | 2.47 (-0.4%) | 2.46 | 2.17 - 2.55 | 1.3825 times |
Indicator Analysis of DeswellIndustries
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deswell Industries DSWL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Deswell Industries DSWL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeswellIndustries (DSWL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeswellIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeswellIndustries in short term but the buy signal is initial and weak.
DeswellIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DeswellIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeswellIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and DeswellIndustries DSWL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeswellIndustries DSWL stock. Volume based technical analysis of DeswellIndustries DSWL stock is negative.
DeswellIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deswell Industries DSWL
DMA (daily moving average) of Deswell Industries DSWL
DMA period | DMA value |
5 day DMA | 2.24 |
12 day DMA | 2.24 |
20 day DMA | 2.25 |
35 day DMA | 2.25 |
50 day DMA | 2.28 |
100 day DMA | 2.33 |
150 day DMA | 2.41 |
200 day DMA | 2.41 |
EMA (exponential moving average) of Deswell Industries DSWL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.24 | 2.24 | 2.25 |
12 day EMA | 2.25 | 2.25 | 2.25 |
20 day EMA | 2.27 | 2.27 | 2.27 |
35 day EMA | 2.3 | 2.3 | 2.3 |
50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Deswell Industries DSWL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.24 | 2.25 | 2.26 |
12 day SMA | 2.24 | 2.24 | 2.25 |
20 day SMA | 2.25 | 2.25 | 2.25 |
35 day SMA | 2.25 | 2.26 | 2.26 |
50 day SMA | 2.28 | 2.28 | 2.29 |
100 day SMA | 2.33 | 2.33 | 2.34 |
150 day SMA | 2.41 | 2.41 | 2.41 |
200 day SMA | 2.41 | 2.41 | 2.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.