MurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 28.34 and 29.77
| Daily Target 1 | 28.05 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.91 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.20 (-1.18%) | 29.70 | 28.91 - 30.34 | 0.8995 times | Mon 27 January 2025 | 29.55 (-0.64%) | 29.94 | 29.38 - 30.54 | 1.1656 times | Fri 24 January 2025 | 29.74 (-2.17%) | 30.21 | 29.64 - 30.40 | 0.7495 times | Thu 23 January 2025 | 30.40 (-1.49%) | 31.03 | 30.16 - 31.29 | 0.8667 times | Wed 22 January 2025 | 30.86 (-2%) | 30.95 | 30.82 - 31.57 | 0.7124 times | Tue 21 January 2025 | 31.49 (-2.33%) | 31.99 | 31.03 - 32.17 | 1.2287 times | Fri 17 January 2025 | 32.24 (0%) | 32.95 | 31.71 - 33.09 | 1.1612 times | Fri 17 January 2025 | 32.24 (-2.45%) | 32.95 | 31.71 - 33.09 | 1.1612 times | Thu 16 January 2025 | 33.05 (-1.23%) | 33.02 | 32.81 - 33.61 | 0.9107 times | Wed 15 January 2025 | 33.46 (-1.3%) | 34.12 | 33.22 - 34.14 | 1.1445 times | Tue 14 January 2025 | 33.90 (0.21%) | 33.60 | 33.47 - 34.09 | 0.6472 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 28.24 and 29.87
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.56 |
| Weekly Target 3 | 29.55 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 31.18 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.20 (-1.82%) | 29.94 | 28.91 - 30.54 | 0.7649 times | Fri 24 January 2025 | 29.74 (-7.75%) | 31.99 | 29.64 - 32.17 | 1.3175 times | Fri 17 January 2025 | 32.24 (0%) | 32.95 | 31.71 - 33.09 | 0.4301 times | Fri 17 January 2025 | 32.24 (-4.7%) | 33.68 | 31.71 - 34.52 | 1.7045 times | Mon 13 January 2025 | 33.83 (1.81%) | 33.68 | 33.61 - 34.52 | 0.2735 times | Fri 10 January 2025 | 33.23 (1.4%) | 32.81 | 31.94 - 34.15 | 0.9578 times | Wed 08 January 2025 | 32.77 (6.22%) | 31.21 | 30.58 - 33.04 | 1.1476 times | Fri 03 January 2025 | 30.85 (7.64%) | 28.95 | 28.82 - 31.37 | 0.8364 times | Fri 27 December 2024 | 28.66 (1.52%) | 28.27 | 28.08 - 29.06 | 0.6367 times | Fri 20 December 2024 | 28.23 (-6.8%) | 30.02 | 27.75 - 30.02 | 1.931 times | Fri 13 December 2024 | 30.29 (-4.45%) | 30.47 | 29.97 - 31.27 | 1.4177 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 26.25 and 31.86
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 27.23 |
| Monthly Target 3 | 30.876666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 29.20 (-3.5%) | 30.76 | 28.91 - 34.52 | 1.3172 times | Tue 31 December 2024 | 30.26 (-6.69%) | 31.71 | 27.75 - 32.14 | 0.8389 times | Tue 26 November 2024 | 32.43 (3.02%) | 31.69 | 30.99 - 33.86 | 0.9217 times | Thu 31 October 2024 | 31.48 (-6.7%) | 33.40 | 31.12 - 36.62 | 1.0016 times | Mon 30 September 2024 | 33.74 (-9.5%) | 36.45 | 32.53 - 36.63 | 1.3385 times | Fri 30 August 2024 | 37.28 (-9.91%) | 41.36 | 35.61 - 41.80 | 1.1594 times | Wed 31 July 2024 | 41.38 (0.34%) | 41.43 | 39.44 - 43.02 | 0.7528 times | Fri 28 June 2024 | 41.24 (-3.62%) | 42.70 | 38.11 - 42.70 | 0.9022 times | Fri 31 May 2024 | 42.79 (-4.14%) | 44.69 | 41.58 - 45.31 | 0.9112 times | Tue 30 April 2024 | 44.64 (-2.32%) | 45.90 | 44.57 - 49.14 | 0.8565 times | Thu 28 March 2024 | 45.70 (15.2%) | 40.11 | 38.54 - 45.84 | 1.2028 times |
Indicator Analysis of MurphyOil
Tomorrow's movement Prediction of Murphy Oil MUR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Murphy Oil MUR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MurphyOil (MUR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MurphyOil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MurphyOil in short term and the sell signal is strong.
MurphyOil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MurphyOil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MurphyOil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and MurphyOil MUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MurphyOil MUR stock. Volume based technical analysis of MurphyOil MUR stock is negative.
MurphyOil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 31.66 |
| 20 day DMA | 31.84 |
| 35 day DMA | 30.76 |
| 50 day DMA | 31.32 |
| 100 day DMA | 32.64 |
| 150 day DMA | 34.87 |
| 200 day DMA | 36.86 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 30.39 | 30.81 |
| 12 day EMA | 30.92 | 31.23 | 31.53 |
| 20 day EMA | 31.17 | 31.38 | 31.57 |
| 35 day EMA | 31.46 | 31.59 | 31.71 |
| 50 day EMA | 31.28 | 31.36 | 31.43 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 30.41 | 30.95 |
| 12 day SMA | 31.66 | 32.05 | 32.36 |
| 20 day SMA | 31.84 | 31.89 | 31.89 |
| 35 day SMA | 30.76 | 30.8 | 30.86 |
| 50 day SMA | 31.32 | 31.41 | 31.48 |
| 100 day SMA | 32.64 | 32.72 | 32.8 |
| 150 day SMA | 34.87 | 34.95 | 35.01 |
| 200 day SMA | 36.86 | 36.95 | 37.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.