MiddlefieldBanc MBCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Middlefield Banc MBCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MiddlefieldBanc
Strong Daily Stock price targets for MiddlefieldBanc MBCN are 28.05 and 28.88
| Daily Target 1 | 27.42 |
| Daily Target 2 | 27.84 |
| Daily Target 3 | 28.246666666667 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 29.08 |
Daily price and volume Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.27 (1.84%) | 27.82 | 27.82 - 28.65 | 0.8841 times | Thu 16 October 2025 | 27.76 (-3.17%) | 28.42 | 27.76 - 28.42 | 0.7622 times | Wed 15 October 2025 | 28.67 (-2.45%) | 29.72 | 28.67 - 29.72 | 0.5945 times | Tue 14 October 2025 | 29.39 (4.04%) | 27.90 | 27.90 - 29.52 | 0.8841 times | Mon 13 October 2025 | 28.25 (3.67%) | 27.73 | 27.47 - 28.25 | 0.9604 times | Fri 10 October 2025 | 27.25 (-3.54%) | 28.07 | 27.25 - 28.33 | 2.1494 times | Thu 09 October 2025 | 28.25 (-2.45%) | 28.67 | 28.25 - 28.67 | 1.0976 times | Wed 08 October 2025 | 28.96 (1.19%) | 28.64 | 28.64 - 28.99 | 0.6402 times | Tue 07 October 2025 | 28.62 (-2.88%) | 29.50 | 28.62 - 29.50 | 1.1738 times | Mon 06 October 2025 | 29.47 (-2.03%) | 30.01 | 29.47 - 30.38 | 0.8537 times | Fri 03 October 2025 | 30.08 (2.31%) | 30.08 | 29.74 - 30.08 | 1.2195 times |
Weekly price and charts MiddlefieldBanc
Strong weekly Stock price targets for MiddlefieldBanc MBCN are 27.87 and 30.12
| Weekly Target 1 | 26.24 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 28.486666666667 |
| Weekly Target 4 | 29.5 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.27 (3.74%) | 27.73 | 27.47 - 29.72 | 0.8658 times | Fri 10 October 2025 | 27.25 (-9.41%) | 30.01 | 27.25 - 30.38 | 1.2535 times | Fri 03 October 2025 | 30.08 (-3.06%) | 30.44 | 29.06 - 30.44 | 0.9186 times | Fri 26 September 2025 | 31.03 (-4.08%) | 31.71 | 30.21 - 32.25 | 0.84 times | Fri 19 September 2025 | 32.35 (6.8%) | 30.33 | 29.86 - 33.93 | 1.7284 times | Fri 12 September 2025 | 30.29 (0%) | 29.54 | 29.12 - 31.50 | 0.8012 times | Fri 05 September 2025 | 30.29 (-1.34%) | 30.01 | 28.83 - 31.16 | 0.9143 times | Fri 29 August 2025 | 30.70 (0%) | 30.67 | 30.67 - 30.70 | 0.0937 times | Fri 29 August 2025 | 30.70 (-7.95%) | 33.30 | 29.96 - 33.35 | 1.2761 times | Fri 22 August 2025 | 33.35 (16.85%) | 29.10 | 28.05 - 34.00 | 1.3084 times | Fri 15 August 2025 | 28.54 (2.26%) | 28.06 | 27.21 - 30.31 | 0.9918 times |
Monthly price and charts MiddlefieldBanc
Strong monthly Stock price targets for MiddlefieldBanc MBCN are 26.2 and 29.33
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 26.89 |
| Monthly Target 3 | 28.633333333333 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Middlefield Banc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 28.27 (-5.8%) | 29.82 | 27.25 - 30.38 | 0.5099 times | Tue 30 September 2025 | 30.01 (-2.25%) | 30.01 | 28.83 - 33.93 | 0.8636 times | Fri 29 August 2025 | 30.70 (10.23%) | 27.59 | 26.63 - 34.00 | 0.8939 times | Thu 31 July 2025 | 27.85 (-7.51%) | 30.00 | 27.11 - 32.49 | 1.1488 times | Mon 30 June 2025 | 30.11 (2.59%) | 29.66 | 26.82 - 30.78 | 1.1781 times | Fri 30 May 2025 | 29.35 (13.19%) | 26.33 | 25.80 - 30.12 | 1.0896 times | Wed 30 April 2025 | 25.93 (-7.23%) | 28.16 | 22.74 - 28.16 | 1.0787 times | Mon 31 March 2025 | 27.95 (4.29%) | 26.41 | 24.79 - 29.24 | 0.8727 times | Fri 28 February 2025 | 26.80 (3.43%) | 25.02 | 24.56 - 27.22 | 0.8854 times | Fri 31 January 2025 | 25.91 (-7.63%) | 28.02 | 24.06 - 28.52 | 1.4794 times | Tue 31 December 2024 | 28.05 (-8.75%) | 31.10 | 28.02 - 31.53 | 1.0375 times |
Indicator Analysis of MiddlefieldBanc
Tomorrow's movement Prediction of Middlefield Banc MBCN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Middlefield Banc MBCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Middlefield Banc MBCN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiddlefieldBanc (MBCN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MiddlefieldBanc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiddlefieldBanc in short term and the sell signal is strong.
MiddlefieldBanc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MiddlefieldBanc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiddlefieldBanc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.32 and MiddlefieldBanc MBCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiddlefieldBanc MBCN stock. Volume based technical analysis of MiddlefieldBanc MBCN stock is negative.
MiddlefieldBanc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Middlefield Banc MBCN
DMA (daily moving average) of Middlefield Banc MBCN
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 28.7 |
| 20 day DMA | 29.51 |
| 35 day DMA | 29.96 |
| 50 day DMA | 29.95 |
| 100 day DMA | 29.78 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Middlefield Banc MBCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.37 | 28.68 |
| 12 day EMA | 28.77 | 28.86 | 29.06 |
| 20 day EMA | 29.16 | 29.25 | 29.41 |
| 35 day EMA | 29.37 | 29.44 | 29.54 |
| 50 day EMA | 29.59 | 29.64 | 29.72 |
SMA (simple moving average) of Middlefield Banc MBCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.26 | 28.36 |
| 12 day SMA | 28.7 | 28.81 | 28.99 |
| 20 day SMA | 29.51 | 29.71 | 29.99 |
| 35 day SMA | 29.96 | 30.03 | 30.12 |
| 50 day SMA | 29.95 | 29.94 | 29.93 |
| 100 day SMA | 29.78 | 29.78 | 29.8 |
| 150 day SMA | 28.74 | 28.73 | 28.71 |
| 200 day SMA | 28.03 | 28.03 | 28.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.