HawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 117.88 and 120.48
| Daily Target 1 | 117.37 |
| Daily Target 2 | 118.38 |
| Daily Target 3 | 119.97 |
| Daily Target 4 | 120.98 |
| Daily Target 5 | 122.57 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 119.39 (0.04%) | 121.22 | 118.96 - 121.56 | 0.9744 times | Wed 07 May 2025 | 119.34 (-0.13%) | 120.36 | 117.52 - 124.44 | 0.7145 times | Tue 06 May 2025 | 119.49 (-0.26%) | 119.24 | 116.83 - 120.78 | 0.885 times | Mon 05 May 2025 | 119.80 (-3.78%) | 123.05 | 119.07 - 124.39 | 0.9512 times | Fri 02 May 2025 | 124.50 (4.25%) | 121.43 | 121.42 - 125.47 | 1.5639 times | Thu 01 May 2025 | 119.43 (-1.93%) | 121.74 | 119.21 - 122.14 | 0.9165 times | Wed 30 April 2025 | 121.78 (-1.54%) | 123.04 | 121.18 - 123.53 | 1.4546 times | Tue 29 April 2025 | 123.68 (0.23%) | 122.54 | 120.05 - 124.14 | 0.6623 times | Mon 28 April 2025 | 123.40 (-0.88%) | 124.91 | 122.25 - 125.80 | 0.9537 times | Fri 25 April 2025 | 124.50 (-0.79%) | 125.59 | 123.00 - 125.59 | 0.9239 times | Thu 24 April 2025 | 125.49 (2.14%) | 122.53 | 120.61 - 125.82 | 0.7211 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 114.31 and 121.92
| Weekly Target 1 | 112.61 |
| Weekly Target 2 | 116 |
| Weekly Target 3 | 120.22 |
| Weekly Target 4 | 123.61 |
| Weekly Target 5 | 127.83 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 119.39 (-4.1%) | 123.05 | 116.83 - 124.44 | 2.4971 times | Fri 02 May 2025 | 124.50 (0%) | 124.91 | 119.21 - 125.80 | 3.9321 times | Fri 25 April 2025 | 124.50 (2.36%) | 121.63 | 117.51 - 125.82 | 2.0056 times | Thu 17 April 2025 | 121.63 (0.34%) | 120.17 | 118.90 - 123.14 | 1.0407 times | Wed 16 April 2025 | 121.22 (0%) | 120.17 | 118.90 - 122.23 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 120.17 | 118.90 - 122.23 | 0 times | Wed 16 April 2025 | 121.22 (0.07%) | 120.17 | 118.90 - 122.23 | 0 times | Wed 16 April 2025 | 121.14 (-0.07%) | 120.17 | 118.90 - 122.23 | 0.5245 times | Wed 16 April 2025 | 121.22 (0%) | 120.17 | 118.90 - 122.23 | 0 times | Wed 16 April 2025 | 121.22 (0%) | 120.17 | 118.90 - 122.23 | 0 times | Wed 16 April 2025 | 121.22 (5.61%) | 117.64 | 114.77 - 125.70 | 1.5945 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 113.79 and 122.43
| Monthly Target 1 | 111.92 |
| Monthly Target 2 | 115.66 |
| Monthly Target 3 | 120.56333333333 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 129.2 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 119.39 (-1.96%) | 121.74 | 116.83 - 125.47 | 0.2998 times | Wed 30 April 2025 | 121.78 (14.97%) | 106.36 | 101.72 - 125.82 | 1.0426 times | Mon 31 March 2025 | 105.92 (0.89%) | 104.99 | 98.30 - 109.77 | 0.8788 times | Fri 28 February 2025 | 104.99 (-1.8%) | 104.46 | 103.34 - 118.15 | 1.0101 times | Fri 31 January 2025 | 106.91 (-12.85%) | 123.10 | 101.84 - 124.41 | 1.6505 times | Tue 31 December 2024 | 122.67 (-10.66%) | 136.02 | 117.50 - 139.55 | 0.7163 times | Tue 26 November 2024 | 137.31 (28.45%) | 106.89 | 103.73 - 137.98 | 1.0214 times | Thu 31 October 2024 | 106.90 (-16.14%) | 127.50 | 98.72 - 135.61 | 1.0765 times | Mon 30 September 2024 | 127.47 (0.63%) | 125.71 | 111.20 - 127.95 | 1.0626 times | Fri 30 August 2024 | 126.67 (21.92%) | 113.69 | 109.75 - 127.35 | 1.2415 times | Wed 31 July 2024 | 103.90 (14.18%) | 91.06 | 87.24 - 110.53 | 1.2472 times |
Indicator Analysis of HawkinsInc
Tomorrow's movement Prediction of Hawkins Inc HWKN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 120.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawkins Inc HWKN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 126 and lower is at 118, while middle bands are at 120 and 124
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawkinsInc (HWKN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawkinsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HawkinsInc in short term but the sell signal is initial and weak.
HawkinsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HawkinsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HawkinsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.72 and HawkinsInc HWKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawkinsInc HWKN stock. Volume based technical analysis of HawkinsInc HWKN stock is negative.
HawkinsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 120.5 |
| 12 day DMA | 121.97 |
| 20 day DMA | 121.62 |
| 35 day DMA | 117.53 |
| 50 day DMA | 113.9 |
| 100 day DMA | 113.59 |
| 150 day DMA | 117.48 |
| 200 day DMA | 118.01 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.08 | 120.43 | 120.97 |
| 12 day EMA | 120.79 | 121.04 | 121.35 |
| 20 day EMA | 120.09 | 120.16 | 120.25 |
| 35 day EMA | 117.19 | 117.06 | 116.93 |
| 50 day EMA | 113.71 | 113.48 | 113.24 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.5 | 120.51 | 121 |
| 12 day SMA | 121.97 | 122.02 | 122.21 |
| 20 day SMA | 121.62 | 121.71 | 121.8 |
| 35 day SMA | 117.53 | 117.15 | 116.83 |
| 50 day SMA | 113.9 | 113.53 | 113.18 |
| 100 day SMA | 113.59 | 113.63 | 113.68 |
| 150 day SMA | 117.48 | 117.5 | 117.56 |
| 200 day SMA | 118.01 | 117.95 | 117.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.