LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 13.58 and 14.44
| Daily Target 1 | 13.43 |
| Daily Target 2 | 13.73 |
| Daily Target 3 | 14.29 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 15.15 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.03 (0%) | 14.85 | 13.99 - 14.85 | 1.5248 times |
| Fri 04 April 2025 | 14.03 (-6.84%) | 14.85 | 13.99 - 14.85 | 1.5248 times |
| Thu 03 April 2025 | 15.06 (-2.52%) | 15.27 | 15.06 - 15.28 | 1.428 times |
| Wed 02 April 2025 | 15.45 (0%) | 15.37 | 15.34 - 15.53 | 0.3587 times |
| Tue 01 April 2025 | 15.45 (0.26%) | 15.52 | 15.31 - 15.54 | 0.6601 times |
| Mon 31 March 2025 | 15.41 (-0.13%) | 15.43 | 15.25 - 15.44 | 1.1975 times |
| Fri 28 March 2025 | 15.43 (-1.28%) | 15.57 | 15.32 - 15.63 | 1.1361 times |
| Wed 26 March 2025 | 15.63 (-0.32%) | 15.83 | 15.59 - 15.85 | 0.4978 times |
| Mon 24 March 2025 | 15.68 (0.84%) | 15.71 | 15.60 - 15.78 | 0.746 times |
| Fri 21 March 2025 | 15.55 (-0.64%) | 15.71 | 15.50 - 15.76 | 0.9261 times |
| Thu 20 March 2025 | 15.65 (-0.63%) | 15.76 | 15.58 - 15.76 | 1.3598 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 13.58 and 14.44
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.73 |
| Weekly Target 3 | 14.29 |
| Weekly Target 4 | 14.59 |
| Weekly Target 5 | 15.15 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.03 (0%) | 14.85 | 13.99 - 14.85 | 0.3944 times |
| Fri 04 April 2025 | 14.03 (-9.07%) | 15.43 | 13.99 - 15.54 | 1.3369 times |
| Fri 28 March 2025 | 15.43 (-0.77%) | 15.71 | 15.32 - 15.85 | 0.6155 times |
| Fri 21 March 2025 | 15.55 (-0.13%) | 15.65 | 15.50 - 15.81 | 1.1457 times |
| Fri 14 March 2025 | 15.57 (-3.53%) | 15.94 | 15.35 - 16.00 | 1.7097 times |
| Fri 07 March 2025 | 16.14 (-1.59%) | 16.41 | 15.98 - 16.51 | 1.8489 times |
| Fri 28 February 2025 | 16.40 (-2.96%) | 16.95 | 16.25 - 16.98 | 1.2392 times |
| Fri 21 February 2025 | 16.90 (-0.24%) | 16.84 | 16.80 - 17.11 | 0.7623 times |
| Wed 19 February 2025 | 16.94 (0.41%) | 16.94 | 16.80 - 16.97 | 0.3323 times |
| Fri 14 February 2025 | 16.87 (0.78%) | 16.60 | 16.50 - 16.92 | 0.6152 times |
| Fri 07 February 2025 | 16.74 (0.12%) | 16.48 | 16.47 - 16.89 | 0.9785 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 13.24 and 14.79
| Monthly Target 1 | 12.97 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.52 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 16.07 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 14.03 (-8.96%) | 15.52 | 13.99 - 15.54 | 0.3774 times |
| Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.4946 times |
| Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 1.0427 times |
| Fri 31 January 2025 | 16.72 (4.63%) | 16.14 | 15.59 - 16.92 | 1.1303 times |
| Tue 31 December 2024 | 15.98 (-3.97%) | 16.94 | 15.75 - 17.16 | 0.7412 times |
| Tue 26 November 2024 | 16.64 (-0.6%) | 16.69 | 16.24 - 17.24 | 0.9735 times |
| Thu 31 October 2024 | 16.74 (-7.72%) | 18.15 | 16.67 - 18.23 | 1.0511 times |
| Mon 30 September 2024 | 18.14 (5.22%) | 17.25 | 16.78 - 18.23 | 1.3843 times |
| Fri 30 August 2024 | 17.24 (1.65%) | 16.96 | 15.19 - 17.38 | 0.8546 times |
| Wed 31 July 2024 | 16.96 (1.8%) | 16.73 | 16.30 - 17.07 | 0.9502 times |
| Fri 28 June 2024 | 16.66 (1.9%) | 16.43 | 16.30 - 17.06 | 0.4914 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard Global LGI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.
LazardGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LazardGlobal in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.99 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 14.8 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.42 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.17 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.64 |
| 200 day DMA | 16.66 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.9 | 15.34 |
| 12 day EMA | 15.09 | 15.28 | 15.51 |
| 20 day EMA | 15.38 | 15.52 | 15.68 |
| 35 day EMA | 15.71 | 15.81 | 15.91 |
| 50 day EMA | 16.04 | 16.12 | 16.21 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.8 | 15.08 | 15.36 |
| 12 day SMA | 15.26 | 15.4 | 15.54 |
| 20 day SMA | 15.42 | 15.53 | 15.64 |
| 35 day SMA | 15.94 | 16.02 | 16.09 |
| 50 day SMA | 16.17 | 16.22 | 16.27 |
| 100 day SMA | 16.27 | 16.3 | 16.33 |
| 150 day SMA | 16.64 | 16.66 | 16.69 |
| 200 day SMA | 16.66 | 16.67 | 16.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.