LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LazardGlobal
Strong Daily Stock price targets for LazardGlobal LGI are 17.17 and 17.47
| Daily Target 1 | 16.95 |
| Daily Target 2 | 17.09 |
| Daily Target 3 | 17.25 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.55 |
Daily price and volume Lazard Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.23 (0.47%) | 17.11 | 17.11 - 17.41 | 0.3612 times | Thu 16 October 2025 | 17.15 (-0.17%) | 17.27 | 17.11 - 17.43 | 0.9089 times | Wed 15 October 2025 | 17.18 (0.7%) | 17.18 | 17.09 - 17.38 | 0.7822 times | Tue 14 October 2025 | 17.06 (0.24%) | 16.98 | 16.91 - 17.10 | 0.8802 times | Mon 13 October 2025 | 17.02 (-3.19%) | 16.92 | 16.89 - 17.09 | 1.7963 times | Tue 07 October 2025 | 17.58 (-0.34%) | 17.70 | 17.52 - 17.74 | 0.9376 times | Mon 06 October 2025 | 17.64 (0.34%) | 17.58 | 17.58 - 17.73 | 1.2945 times | Fri 03 October 2025 | 17.58 (0.34%) | 17.59 | 17.55 - 17.68 | 0.7319 times | Thu 02 October 2025 | 17.52 (0.46%) | 17.45 | 17.45 - 17.68 | 0.982 times | Wed 01 October 2025 | 17.44 (0.81%) | 17.32 | 17.27 - 17.44 | 1.3251 times | Tue 30 September 2025 | 17.30 (0.41%) | 17.22 | 17.22 - 17.39 | 0.3851 times |
Weekly price and charts LazardGlobal
Strong weekly Stock price targets for LazardGlobal LGI are 17.06 and 17.6
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.183333333333 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 17.72 |
Weekly price and volumes for Lazard Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.23 (-1.99%) | 16.92 | 16.89 - 17.43 | 0.916 times | Tue 07 October 2025 | 17.58 (0%) | 17.58 | 17.52 - 17.74 | 0.4324 times | Fri 03 October 2025 | 17.58 (2.09%) | 17.20 | 17.20 - 17.68 | 0.7495 times | Fri 26 September 2025 | 17.22 (-2.82%) | 17.63 | 17.14 - 17.74 | 0.8345 times | Fri 19 September 2025 | 17.72 (0.97%) | 17.57 | 17.41 - 17.72 | 0.8637 times | Fri 12 September 2025 | 17.55 (-0.85%) | 17.73 | 17.55 - 17.81 | 1.0059 times | Fri 05 September 2025 | 17.70 (-0.56%) | 17.74 | 17.52 - 17.81 | 1.137 times | Fri 29 August 2025 | 17.80 (0%) | 17.79 | 17.71 - 17.81 | 0.3595 times | Fri 29 August 2025 | 17.80 (1.19%) | 17.53 | 17.52 - 17.81 | 1.6244 times | Fri 22 August 2025 | 17.59 (0.98%) | 17.42 | 17.34 - 17.65 | 2.0771 times | Fri 15 August 2025 | 17.42 (1.4%) | 17.04 | 16.88 - 17.48 | 1.5031 times |
Monthly price and charts LazardGlobal
Strong monthly Stock price targets for LazardGlobal LGI are 16.64 and 17.49
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 16.83 |
| Monthly Target 3 | 17.286666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Lazard Global
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 17.23 (-0.4%) | 17.32 | 16.89 - 17.74 | 0.3679 times | Tue 30 September 2025 | 17.30 (-2.81%) | 17.74 | 17.14 - 17.81 | 0.7601 times | Fri 29 August 2025 | 17.80 (5.2%) | 16.95 | 16.62 - 17.81 | 1.2799 times | Thu 31 July 2025 | 16.92 (0.71%) | 16.81 | 16.50 - 17.10 | 0.8262 times | Mon 30 June 2025 | 16.80 (3.77%) | 16.19 | 15.97 - 16.87 | 0.876 times | Fri 30 May 2025 | 16.19 (6.3%) | 15.36 | 15.30 - 16.29 | 0.9387 times | Wed 30 April 2025 | 15.23 (-1.17%) | 15.52 | 13.35 - 15.54 | 1.6051 times | Mon 31 March 2025 | 15.41 (-6.04%) | 16.41 | 15.25 - 16.51 | 1.4044 times | Fri 28 February 2025 | 16.40 (-1.91%) | 16.48 | 16.25 - 17.11 | 0.9316 times | Fri 31 January 2025 | 16.72 (4.63%) | 16.14 | 15.59 - 16.92 | 1.0101 times | Tue 31 December 2024 | 15.98 (-3.97%) | 16.94 | 15.75 - 17.16 | 0.6965 times |
Indicator Analysis of LazardGlobal
Tomorrow's movement Prediction of Lazard Global LGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lazard Global LGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lazard Global LGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.47
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LazardGlobal (LGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LazardGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LazardGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LazardGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LazardGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LazardGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and LazardGlobal LGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LazardGlobal LGI stock. Volume based technical analysis of LazardGlobal LGI stock is negative.
LazardGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lazard Global LGI
DMA (daily moving average) of Lazard Global LGI
| DMA period | DMA value |
| 5 day DMA | 17.13 |
| 12 day DMA | 17.33 |
| 20 day DMA | 17.4 |
| 35 day DMA | 17.52 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.02 |
| 150 day DMA | 16.41 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Lazard Global LGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 17.21 | 17.24 |
| 12 day EMA | 17.3 | 17.31 | 17.34 |
| 20 day EMA | 17.37 | 17.38 | 17.4 |
| 35 day EMA | 17.39 | 17.4 | 17.42 |
| 50 day EMA | 17.39 | 17.4 | 17.41 |
SMA (simple moving average) of Lazard Global LGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.13 | 17.2 | 17.3 |
| 12 day SMA | 17.33 | 17.33 | 17.34 |
| 20 day SMA | 17.4 | 17.41 | 17.43 |
| 35 day SMA | 17.52 | 17.53 | 17.54 |
| 50 day SMA | 17.47 | 17.46 | 17.45 |
| 100 day SMA | 17.02 | 17.01 | 17 |
| 150 day SMA | 16.41 | 16.4 | 16.39 |
| 200 day SMA | 16.41 | 16.4 | 16.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.