Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 23.88 and 24.33

Daily Target 123.51
Daily Target 223.8
Daily Target 323.956666666667
Daily Target 424.25
Daily Target 524.41

Daily price and volume Cms Energy

Date Closing Open Range Volume
Fri 17 October 2025 24.10 (1.6%) 23.66 23.66 - 24.11 3.9519 times
Thu 16 October 2025 23.72 (-0.08%) 23.79 23.67 - 23.86 0.5015 times
Wed 15 October 2025 23.74 (0.08%) 23.83 23.61 - 23.87 0.5667 times
Tue 14 October 2025 23.72 (-0.75%) 23.91 23.54 - 23.93 0.7523 times
Mon 13 October 2025 23.90 (1.1%) 23.73 23.65 - 23.92 1.5296 times
Fri 10 October 2025 23.64 (-0.21%) 23.73 23.54 - 23.79 0.316 times
Thu 09 October 2025 23.69 (-0.08%) 23.69 23.60 - 23.72 0.4112 times
Wed 08 October 2025 23.71 (-0.13%) 23.75 23.71 - 23.88 0.7974 times
Tue 07 October 2025 23.74 (-0.25%) 23.80 23.67 - 23.81 0.5266 times
Mon 06 October 2025 23.80 (-0.29%) 23.75 23.72 - 23.84 0.6468 times
Fri 03 October 2025 23.87 (-0.29%) 24.00 23.76 - 24.05 0.9529 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 23.82 and 24.39

Weekly Target 123.35
Weekly Target 223.72
Weekly Target 323.916666666667
Weekly Target 424.29
Weekly Target 524.49

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Fri 17 October 2025 24.10 (1.95%) 23.73 23.54 - 24.11 1.1235 times
Fri 10 October 2025 23.64 (-0.96%) 23.75 23.54 - 23.88 0.4151 times
Fri 03 October 2025 23.87 (-1.45%) 24.30 23.75 - 24.33 0.9067 times
Fri 26 September 2025 24.22 (-0.12%) 24.26 23.93 - 24.41 3.0131 times
Fri 19 September 2025 24.25 (-0.45%) 24.46 24.25 - 24.53 0.7824 times
Fri 12 September 2025 24.36 (0.54%) 24.18 24.13 - 24.41 0.7539 times
Fri 05 September 2025 24.23 (2.06%) 23.67 23.58 - 24.23 0.6327 times
Fri 29 August 2025 23.74 (0%) 23.89 23.63 - 23.89 0.5586 times
Fri 29 August 2025 23.74 (-0.04%) 23.74 23.63 - 23.94 1.0733 times
Fri 22 August 2025 23.75 (2.72%) 23.19 23.11 - 23.75 0.7407 times
Fri 15 August 2025 23.12 (0.3%) 23.09 22.99 - 23.20 3.7168 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 23.82 and 24.39

Monthly Target 123.35
Monthly Target 223.72
Monthly Target 323.916666666667
Monthly Target 424.29
Monthly Target 524.49

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Fri 17 October 2025 24.10 (1.35%) 23.94 23.54 - 24.11 0.3458 times
Tue 30 September 2025 23.78 (0.17%) 23.67 23.58 - 24.53 0.9446 times
Fri 29 August 2025 23.74 (3.89%) 22.78 22.70 - 23.94 1.1368 times
Thu 31 July 2025 22.85 (3.72%) 22.05 22.05 - 22.85 1.013 times
Mon 30 June 2025 22.03 (-0.86%) 22.21 22.00 - 22.65 2.7426 times
Fri 30 May 2025 22.22 (0.95%) 22.08 21.83 - 22.37 0.6549 times
Wed 30 April 2025 22.01 (-1.74%) 22.49 21.28 - 22.62 1.1609 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 0.7653 times
Fri 28 February 2025 23.39 (-0.34%) 23.49 23.23 - 23.69 0.3512 times
Fri 31 January 2025 23.47 (2.35%) 23.09 22.72 - 23.90 0.8847 times
Tue 31 December 2024 22.93 (-6.67%) 24.57 22.84 - 24.71 0.7311 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cms Energy CMSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cms Energy CMSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.76

Tomorrow's movement Prediction of Cms Energy CMSC looks bullish. It has broken an important Moving average of 23.88 with high volumes

Munafa value: 80 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CmsEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmsEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CmsEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CmsEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and CmsEnergy CMSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 23.84
12 day DMA 23.8
20 day DMA 23.92
35 day DMA 24.02
50 day DMA 23.85
100 day DMA 23.13
150 day DMA 22.84
200 day DMA 22.97

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8623.7423.75
12 day EMA23.8523.823.82
20 day EMA23.8823.8623.87
35 day EMA23.8223.823.8
50 day EMA23.7923.7823.78

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8423.7423.74
12 day SMA23.823.7823.79
20 day SMA23.9223.9323.96
35 day SMA24.0224.0124.02
50 day SMA23.8523.8323.82
100 day SMA23.1323.1123.09
150 day SMA22.8422.8422.83
200 day SMA22.9722.9622.96
Back to top | Use Dark Theme