CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets CmsEnergy
Strong Daily Stock price targets for CmsEnergy CMSC are 22.21 and 22.47
Daily Target 1 | 22.01 |
Daily Target 2 | 22.14 |
Daily Target 3 | 22.273333333333 |
Daily Target 4 | 22.4 |
Daily Target 5 | 22.53 |
Daily price and volume Cms Energy
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 22.26 (-1.07%) | 22.19 | 22.15 - 22.41 | 0.9724 times | Wed 02 April 2025 | 22.50 (0.27%) | 22.40 | 22.35 - 22.57 | 0.6908 times | Tue 01 April 2025 | 22.44 (0.18%) | 22.49 | 22.35 - 22.50 | 0.6856 times | Mon 31 March 2025 | 22.40 (-1.88%) | 22.35 | 22.33 - 22.48 | 3.4176 times | Fri 28 March 2025 | 22.83 (-0.48%) | 22.87 | 22.78 - 22.90 | 0.5318 times | Wed 26 March 2025 | 22.94 (-0.99%) | 23.05 | 22.77 - 23.06 | 0.6413 times | Mon 24 March 2025 | 23.17 (0.04%) | 23.20 | 23.12 - 23.21 | 0.3102 times | Fri 21 March 2025 | 23.16 (0.17%) | 23.12 | 23.10 - 23.18 | 0.6986 times | Thu 20 March 2025 | 23.12 (-0.52%) | 23.27 | 23.06 - 23.29 | 1.6528 times | Wed 19 March 2025 | 23.24 (0.09%) | 23.24 | 23.17 - 23.28 | 0.3989 times | Tue 18 March 2025 | 23.22 (-0.47%) | 23.30 | 23.16 - 23.31 | 0.7664 times |
Weekly price and charts CmsEnergy
Strong weekly Stock price targets for CmsEnergy CMSC are 22 and 22.42
Weekly Target 1 | 21.91 |
Weekly Target 2 | 22.08 |
Weekly Target 3 | 22.326666666667 |
Weekly Target 4 | 22.5 |
Weekly Target 5 | 22.75 |
Weekly price and volumes for Cms Energy
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 22.26 (-2.5%) | 22.35 | 22.15 - 22.57 | 2.3151 times | Fri 28 March 2025 | 22.83 (-1.42%) | 23.20 | 22.77 - 23.21 | 0.5955 times | Fri 21 March 2025 | 23.16 (-0.26%) | 23.26 | 23.06 - 23.36 | 1.6024 times | Fri 14 March 2025 | 23.22 (0.48%) | 23.11 | 22.85 - 23.30 | 1.2005 times | Fri 07 March 2025 | 23.11 (-1.2%) | 23.38 | 23.02 - 23.55 | 1.3655 times | Fri 28 February 2025 | 23.39 (0.09%) | 23.37 | 23.32 - 23.69 | 0.7787 times | Fri 21 February 2025 | 23.37 (-0.34%) | 23.41 | 23.35 - 23.52 | 0.4814 times | Wed 19 February 2025 | 23.45 (-0.21%) | 23.63 | 23.36 - 23.64 | 0.2146 times | Fri 14 February 2025 | 23.50 (0.56%) | 23.46 | 23.23 - 23.69 | 0.5746 times | Fri 07 February 2025 | 23.37 (-0.43%) | 23.49 | 23.28 - 23.63 | 0.8718 times | Fri 31 January 2025 | 23.47 (-0.55%) | 23.55 | 23.44 - 23.90 | 0.9315 times |
Monthly price and charts CmsEnergy
Strong monthly Stock price targets for CmsEnergy CMSC are 22 and 22.42
Monthly Target 1 | 21.91 |
Monthly Target 2 | 22.08 |
Monthly Target 3 | 22.326666666667 |
Monthly Target 4 | 22.5 |
Monthly Target 5 | 22.75 |
Monthly price and volumes Cms Energy
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 22.26 (-0.62%) | 22.49 | 22.15 - 22.57 | 0.2193 times | Mon 31 March 2025 | 22.40 (-4.23%) | 23.38 | 22.33 - 23.55 | 1.4267 times | Fri 28 February 2025 | 23.39 (-0.34%) | 23.49 | 23.23 - 23.69 | 0.6792 times | Fri 31 January 2025 | 23.47 (2.35%) | 23.09 | 22.72 - 23.90 | 1.7125 times | Tue 31 December 2024 | 22.93 (-6.67%) | 24.57 | 22.84 - 24.71 | 1.3628 times | Tue 26 November 2024 | 24.57 (0.08%) | 24.50 | 24.32 - 24.87 | 0.6308 times | Thu 31 October 2024 | 24.55 (-0.69%) | 24.77 | 24.48 - 25.03 | 1.2148 times | Mon 30 September 2024 | 24.72 (0.37%) | 24.68 | 24.68 - 25.36 | 1.0063 times | Fri 30 August 2024 | 24.63 (2.67%) | 24.07 | 23.86 - 25.03 | 1.099 times | Wed 31 July 2024 | 23.99 (-0.54%) | 24.04 | 23.85 - 24.55 | 0.6487 times | Fri 28 June 2024 | 24.12 (-1.87%) | 24.46 | 23.90 - 24.76 | 0.5339 times |
Indicator Analysis of CmsEnergy
Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.58
Tomorrow's movement Prediction of Cms Energy CMSC is strongly bearish. It has broken a strong support of 23 and is expected to move down further.
Munafa value: 15 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.
CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CmsEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.
CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cms Energy CMSC
DMA (daily moving average) of Cms Energy CMSC
DMA period | DMA value |
5 day DMA | 22.49 |
12 day DMA | 22.88 |
20 day DMA | 22.98 |
35 day DMA | 23.18 |
50 day DMA | 23.28 |
100 day DMA | 23.64 |
150 day DMA | 24.04 |
200 day DMA | 24.13 |
EMA (exponential moving average) of Cms Energy CMSC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.51 | 22.63 | 22.69 |
12 day EMA | 22.76 | 22.85 | 22.91 |
20 day EMA | 22.92 | 22.99 | 23.04 |
35 day EMA | 23.07 | 23.12 | 23.16 |
50 day EMA | 23.2 | 23.24 | 23.27 |
SMA (simple moving average) of Cms Energy CMSC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.49 | 22.62 | 22.76 |
12 day SMA | 22.88 | 22.96 | 23.02 |
20 day SMA | 22.98 | 23.03 | 23.08 |
35 day SMA | 23.18 | 23.21 | 23.24 |
50 day SMA | 23.28 | 23.31 | 23.32 |
100 day SMA | 23.64 | 23.66 | 23.68 |
150 day SMA | 24.04 | 24.06 | 24.08 |
200 day SMA | 24.13 | 24.14 | 24.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.