Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CmsEnergy CMSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cms Energy CMSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets CmsEnergy

Strong Daily Stock price targets for CmsEnergy CMSC are 22.21 and 22.47

Daily Target 122.01
Daily Target 222.14
Daily Target 322.273333333333
Daily Target 422.4
Daily Target 522.53

Daily price and volume Cms Energy

Date Closing Open Range Volume
Thu 03 April 2025 22.26 (-1.07%) 22.19 22.15 - 22.41 0.9724 times
Wed 02 April 2025 22.50 (0.27%) 22.40 22.35 - 22.57 0.6908 times
Tue 01 April 2025 22.44 (0.18%) 22.49 22.35 - 22.50 0.6856 times
Mon 31 March 2025 22.40 (-1.88%) 22.35 22.33 - 22.48 3.4176 times
Fri 28 March 2025 22.83 (-0.48%) 22.87 22.78 - 22.90 0.5318 times
Wed 26 March 2025 22.94 (-0.99%) 23.05 22.77 - 23.06 0.6413 times
Mon 24 March 2025 23.17 (0.04%) 23.20 23.12 - 23.21 0.3102 times
Fri 21 March 2025 23.16 (0.17%) 23.12 23.10 - 23.18 0.6986 times
Thu 20 March 2025 23.12 (-0.52%) 23.27 23.06 - 23.29 1.6528 times
Wed 19 March 2025 23.24 (0.09%) 23.24 23.17 - 23.28 0.3989 times
Tue 18 March 2025 23.22 (-0.47%) 23.30 23.16 - 23.31 0.7664 times

 Daily chart CmsEnergy

Weekly price and charts CmsEnergy

Strong weekly Stock price targets for CmsEnergy CMSC are 22 and 22.42

Weekly Target 121.91
Weekly Target 222.08
Weekly Target 322.326666666667
Weekly Target 422.5
Weekly Target 522.75

Weekly price and volumes for Cms Energy

Date Closing Open Range Volume
Thu 03 April 2025 22.26 (-2.5%) 22.35 22.15 - 22.57 2.3151 times
Fri 28 March 2025 22.83 (-1.42%) 23.20 22.77 - 23.21 0.5955 times
Fri 21 March 2025 23.16 (-0.26%) 23.26 23.06 - 23.36 1.6024 times
Fri 14 March 2025 23.22 (0.48%) 23.11 22.85 - 23.30 1.2005 times
Fri 07 March 2025 23.11 (-1.2%) 23.38 23.02 - 23.55 1.3655 times
Fri 28 February 2025 23.39 (0.09%) 23.37 23.32 - 23.69 0.7787 times
Fri 21 February 2025 23.37 (-0.34%) 23.41 23.35 - 23.52 0.4814 times
Wed 19 February 2025 23.45 (-0.21%) 23.63 23.36 - 23.64 0.2146 times
Fri 14 February 2025 23.50 (0.56%) 23.46 23.23 - 23.69 0.5746 times
Fri 07 February 2025 23.37 (-0.43%) 23.49 23.28 - 23.63 0.8718 times
Fri 31 January 2025 23.47 (-0.55%) 23.55 23.44 - 23.90 0.9315 times

 weekly chart CmsEnergy

Monthly price and charts CmsEnergy

Strong monthly Stock price targets for CmsEnergy CMSC are 22 and 22.42

Monthly Target 121.91
Monthly Target 222.08
Monthly Target 322.326666666667
Monthly Target 422.5
Monthly Target 522.75

Monthly price and volumes Cms Energy

Date Closing Open Range Volume
Thu 03 April 2025 22.26 (-0.62%) 22.49 22.15 - 22.57 0.2193 times
Mon 31 March 2025 22.40 (-4.23%) 23.38 22.33 - 23.55 1.4267 times
Fri 28 February 2025 23.39 (-0.34%) 23.49 23.23 - 23.69 0.6792 times
Fri 31 January 2025 23.47 (2.35%) 23.09 22.72 - 23.90 1.7125 times
Tue 31 December 2024 22.93 (-6.67%) 24.57 22.84 - 24.71 1.3628 times
Tue 26 November 2024 24.57 (0.08%) 24.50 24.32 - 24.87 0.6308 times
Thu 31 October 2024 24.55 (-0.69%) 24.77 24.48 - 25.03 1.2148 times
Mon 30 September 2024 24.72 (0.37%) 24.68 24.68 - 25.36 1.0063 times
Fri 30 August 2024 24.63 (2.67%) 24.07 23.86 - 25.03 1.099 times
Wed 31 July 2024 23.99 (-0.54%) 24.04 23.85 - 24.55 0.6487 times
Fri 28 June 2024 24.12 (-1.87%) 24.46 23.90 - 24.76 0.5339 times

 monthly chart CmsEnergy

Indicator Analysis of CmsEnergy

Tomorrow's movement Prediction of Cms Energy CMSC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cms Energy CMSC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cms Energy CMSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.58

Tomorrow's movement Prediction of Cms Energy CMSC is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 15 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CmsEnergy (CMSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmsEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CmsEnergy in short term and the sell signal is strong.

CmsEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmsEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CmsEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.68 and CmsEnergy CMSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmsEnergy CMSC stock. Volume based technical analysis of CmsEnergy CMSC stock is negative.

CmsEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cms Energy CMSC

DMA (daily moving average) of Cms Energy CMSC

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.88
20 day DMA 22.98
35 day DMA 23.18
50 day DMA 23.28
100 day DMA 23.64
150 day DMA 24.04
200 day DMA 24.13

EMA (exponential moving average) of Cms Energy CMSC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.6322.69
12 day EMA22.7622.8522.91
20 day EMA22.9222.9923.04
35 day EMA23.0723.1223.16
50 day EMA23.223.2423.27

SMA (simple moving average) of Cms Energy CMSC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.6222.76
12 day SMA22.8822.9623.02
20 day SMA22.9823.0323.08
35 day SMA23.1823.2123.24
50 day SMA23.2823.3123.32
100 day SMA23.6423.6623.68
150 day SMA24.0424.0624.08
200 day SMA24.1324.1424.15
Back to top | Use Dark Theme