TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets TillyS
Strong Daily Stock price targets for TillyS TLYS are 1.76 and 2.01
| Daily Target 1 | 1.7 |
| Daily Target 2 | 1.81 |
| Daily Target 3 | 1.9533333333333 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.2 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.91 (-12.79%) | 2.09 | 1.85 - 2.10 | 0.7125 times | Wed 02 April 2025 | 2.19 (-1.79%) | 2.20 | 2.16 - 2.27 | 1.2466 times | Tue 01 April 2025 | 2.23 (1.36%) | 2.19 | 2.05 - 2.27 | 0.6121 times | Mon 31 March 2025 | 2.20 (0.46%) | 2.17 | 2.06 - 2.40 | 1.5172 times | Fri 28 March 2025 | 2.19 (-2.67%) | 2.29 | 2.12 - 2.29 | 1.2159 times | Wed 26 March 2025 | 2.25 (-3.85%) | 2.21 | 2.10 - 2.25 | 0.5412 times | Mon 24 March 2025 | 2.34 (-0.43%) | 2.34 | 2.23 - 2.41 | 0.6227 times | Fri 21 March 2025 | 2.35 (0.43%) | 2.34 | 2.17 - 2.39 | 1.8079 times | Thu 20 March 2025 | 2.34 (-4.88%) | 2.44 | 2.19 - 2.44 | 0.9571 times | Wed 19 March 2025 | 2.46 (1.65%) | 2.35 | 2.33 - 2.48 | 0.7669 times | Tue 18 March 2025 | 2.42 (-2.81%) | 2.46 | 2.36 - 2.51 | 0.6263 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.61 and 2.16
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 2.0533333333333 |
| Weekly Target 4 | 2.26 |
| Weekly Target 5 | 2.6 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.91 (-12.79%) | 2.17 | 1.85 - 2.40 | 0.7771 times | Fri 28 March 2025 | 2.19 (-6.81%) | 2.34 | 2.10 - 2.41 | 0.4523 times | Fri 21 March 2025 | 2.35 (-3.69%) | 2.44 | 2.17 - 2.60 | 1.0576 times | Fri 14 March 2025 | 2.44 (-40.92%) | 4.06 | 2.25 - 4.22 | 3.0488 times | Fri 07 March 2025 | 4.13 (8.68%) | 3.73 | 3.40 - 4.40 | 1.2522 times | Fri 28 February 2025 | 3.80 (4.11%) | 3.72 | 3.40 - 4.00 | 1.0522 times | Fri 21 February 2025 | 3.65 (-3.95%) | 3.91 | 3.55 - 3.98 | 0.5797 times | Wed 19 February 2025 | 3.80 (-1.81%) | 3.90 | 3.73 - 4.01 | 0.2444 times | Fri 14 February 2025 | 3.87 (-9.58%) | 4.28 | 3.75 - 4.28 | 0.9763 times | Fri 07 February 2025 | 4.28 (-1.15%) | 4.20 | 3.70 - 4.48 | 0.5595 times | Fri 31 January 2025 | 4.33 (1.17%) | 4.13 | 3.97 - 4.60 | 0.6297 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.67 and 2.09
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.75 |
| Monthly Target 3 | 2.01 |
| Monthly Target 4 | 2.17 |
| Monthly Target 5 | 2.43 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 1.91 (-13.18%) | 2.19 | 1.85 - 2.27 | 0.1293 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 1.6131 times | Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.9024 times | Fri 31 January 2025 | 4.33 (1.88%) | 4.23 | 3.77 - 4.75 | 1.2128 times | Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 1.4841 times | Tue 26 November 2024 | 4.18 (3.98%) | 3.94 | 3.57 - 4.57 | 0.5729 times | Thu 31 October 2024 | 4.02 (-21.18%) | 5.09 | 3.86 - 5.09 | 0.6264 times | Mon 30 September 2024 | 5.10 (-4.85%) | 5.26 | 4.54 - 5.35 | 0.955 times | Fri 30 August 2024 | 5.36 (-8.53%) | 5.91 | 4.37 - 6.01 | 0.9784 times | Wed 31 July 2024 | 5.86 (-2.82%) | 5.99 | 5.03 - 6.28 | 1.5256 times | Fri 28 June 2024 | 6.03 (4.51%) | 5.83 | 4.85 - 6.08 | 1.9742 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tilly S TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.99
Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TillyS in short term and the sell signal is strong.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 2.14 |
| 12 day DMA | 2.28 |
| 20 day DMA | 2.77 |
| 35 day DMA | 3.2 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.24 | 2.26 |
| 12 day EMA | 2.36 | 2.44 | 2.49 |
| 20 day EMA | 2.63 | 2.71 | 2.77 |
| 35 day EMA | 3.04 | 3.11 | 3.16 |
| 50 day EMA | 3.42 | 3.48 | 3.53 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.14 | 2.21 | 2.24 |
| 12 day SMA | 2.28 | 2.33 | 2.36 |
| 20 day SMA | 2.77 | 2.88 | 2.97 |
| 35 day SMA | 3.2 | 3.26 | 3.32 |
| 50 day SMA | 3.5 | 3.54 | 3.58 |
| 100 day SMA | 3.74 | 3.76 | 3.78 |
| 150 day SMA | 4.05 | 4.07 | 4.1 |
| 200 day SMA | 4.36 | 4.38 | 4.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.