BRiley RILYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B Riley RILYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets BRiley
Strong Daily Stock price targets for BRiley RILYG are 18.04 and 18.25
| Daily Target 1 | 18 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.21 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.42 |
Daily price and volume B Riley
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 18.14 (-0.87%) | 18.35 | 18.14 - 18.35 | 2.1814 times | Fri 17 October 2025 | 18.30 (-0.16%) | 18.27 | 18.27 - 18.40 | 0.2916 times | Thu 16 October 2025 | 18.33 (0.44%) | 18.25 | 18.13 - 18.42 | 1.5551 times | Wed 15 October 2025 | 18.25 (-2.61%) | 18.35 | 18.21 - 18.43 | 1.0475 times | Tue 14 October 2025 | 18.74 (0.21%) | 18.70 | 18.55 - 19.04 | 0.54 times | Mon 13 October 2025 | 18.70 (-0.58%) | 19.00 | 18.22 - 19.00 | 1.4687 times | Fri 10 October 2025 | 18.81 (-2.34%) | 19.11 | 18.52 - 19.22 | 0.8207 times | Thu 09 October 2025 | 19.26 (-0.98%) | 19.44 | 19.17 - 19.44 | 0.4104 times | Wed 08 October 2025 | 19.45 (-0.26%) | 19.50 | 19.40 - 19.73 | 0.5508 times | Tue 07 October 2025 | 19.50 (-0.76%) | 19.65 | 19.50 - 19.70 | 1.1339 times | Mon 06 October 2025 | 19.65 (0.67%) | 19.25 | 19.25 - 19.70 | 0.8315 times |
Weekly price and charts BRiley
Strong weekly Stock price targets for BRiley RILYG are 18.04 and 18.25
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.21 |
| Weekly Target 4 | 18.28 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for B Riley
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 18.14 (-0.87%) | 18.35 | 18.14 - 18.35 | 0.2772 times | Fri 17 October 2025 | 18.30 (-2.71%) | 19.00 | 18.13 - 19.04 | 0.623 times | Fri 10 October 2025 | 18.81 (-3.64%) | 19.25 | 18.52 - 19.73 | 0.4762 times | Fri 03 October 2025 | 19.52 (-2.98%) | 20.30 | 18.15 - 20.30 | 1.2334 times | Fri 26 September 2025 | 20.12 (1.87%) | 19.70 | 19.70 - 20.74 | 0.6409 times | Fri 19 September 2025 | 19.75 (-4.91%) | 20.34 | 19.47 - 21.00 | 1.2571 times | Fri 12 September 2025 | 20.77 (4.79%) | 19.75 | 19.07 - 20.82 | 2.1738 times | Fri 05 September 2025 | 19.82 (4.87%) | 19.50 | 19.15 - 20.05 | 1.2667 times | Fri 29 August 2025 | 18.90 (0%) | 19.20 | 18.69 - 19.47 | 0.3911 times | Fri 29 August 2025 | 18.90 (-3.52%) | 19.33 | 18.69 - 19.74 | 1.6606 times | Fri 22 August 2025 | 19.59 (-3.59%) | 20.09 | 19.26 - 20.64 | 1.2653 times |
Monthly price and charts BRiley
Strong monthly Stock price targets for BRiley RILYG are 17.25 and 19.02
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.723333333333 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes B Riley
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 18.14 (-4.38%) | 19.15 | 18.13 - 19.90 | 0.2044 times | Tue 30 September 2025 | 18.97 (0.37%) | 19.50 | 18.15 - 21.00 | 0.6312 times | Fri 29 August 2025 | 18.90 (2.77%) | 18.24 | 17.55 - 20.69 | 1.5842 times | Thu 31 July 2025 | 18.39 (63.03%) | 11.96 | 11.60 - 18.55 | 1.1292 times | Mon 30 June 2025 | 11.28 (25.06%) | 9.10 | 8.40 - 13.48 | 1.2914 times | Fri 30 May 2025 | 9.02 (-5.35%) | 9.79 | 6.12 - 11.41 | 0.5682 times | Wed 30 April 2025 | 9.53 (-7.02%) | 12.00 | 8.11 - 12.00 | 0.8258 times | Mon 31 March 2025 | 10.25 (-24.41%) | 13.89 | 10.25 - 14.95 | 0.9446 times | Fri 28 February 2025 | 13.56 (18.95%) | 11.40 | 10.90 - 14.60 | 1.9312 times | Fri 31 January 2025 | 11.40 (-7.32%) | 12.05 | 11.20 - 12.61 | 0.8898 times | Tue 31 December 2024 | 12.30 (-2.69%) | 12.81 | 11.52 - 13.01 | 0.6591 times |
Indicator Analysis of BRiley
Tomorrow's movement Prediction of B Riley RILYG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B Riley RILYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of B Riley RILYG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of B Riley RILYG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 10 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BRiley (RILYG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BRiley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BRiley in short term and the sell signal is strong.
BRiley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BRiley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BRiley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and BRiley RILYG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BRiley RILYG stock. Volume based technical analysis of BRiley RILYG stock is negative.
BRiley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B Riley RILYG
DMA (daily moving average) of B Riley RILYG
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.27 |
| 35 day DMA | 19.56 |
| 50 day DMA | 19.59 |
| 100 day DMA | 16.9 |
| 150 day DMA | 14.55 |
| 200 day DMA | 13.9 |
EMA (exponential moving average) of B Riley RILYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.49 | 18.59 |
| 12 day EMA | 18.77 | 18.88 | 18.98 |
| 20 day EMA | 19.05 | 19.15 | 19.24 |
| 35 day EMA | 19.26 | 19.33 | 19.39 |
| 50 day EMA | 19.42 | 19.47 | 19.52 |
SMA (simple moving average) of B Riley RILYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.46 | 18.57 |
| 12 day SMA | 18.89 | 19.01 | 19.11 |
| 20 day SMA | 19.27 | 19.36 | 19.43 |
| 35 day SMA | 19.56 | 19.58 | 19.59 |
| 50 day SMA | 19.59 | 19.61 | 19.63 |
| 100 day SMA | 16.9 | 16.82 | 16.74 |
| 150 day SMA | 14.55 | 14.52 | 14.48 |
| 200 day SMA | 13.9 | 13.87 | 13.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.