SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 2.47 and 2.66
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.42 |
| Daily Target 3 | 2.52 |
| Daily Target 4 | 2.61 |
| Daily Target 5 | 2.71 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.51 (-1.57%) | 2.50 | 2.43 - 2.62 | 2.1549 times | Wed 07 May 2025 | 2.55 (0.79%) | 2.61 | 2.27 - 2.77 | 3.622 times | Tue 06 May 2025 | 2.53 (3.27%) | 2.45 | 2.38 - 2.60 | 0.7719 times | Mon 05 May 2025 | 2.45 (2.08%) | 2.36 | 2.35 - 2.45 | 0.4874 times | Fri 02 May 2025 | 2.40 (8.11%) | 2.33 | 2.22 - 2.43 | 0.861 times | Thu 01 May 2025 | 2.22 (-1.33%) | 2.17 | 2.15 - 2.33 | 0.3736 times | Wed 30 April 2025 | 2.25 (-1.32%) | 2.18 | 2.15 - 2.32 | 0.4725 times | Tue 29 April 2025 | 2.28 (0.44%) | 2.30 | 2.27 - 2.30 | 0.2227 times | Mon 28 April 2025 | 2.27 (0%) | 2.23 | 2.23 - 2.33 | 0.1905 times | Fri 25 April 2025 | 2.27 (4.13%) | 2.12 | 2.01 - 2.27 | 0.8436 times | Thu 24 April 2025 | 2.18 (13.54%) | 1.84 | 1.84 - 2.18 | 1.6452 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 2.39 and 2.89
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.5166666666667 |
| Weekly Target 4 | 2.76 |
| Weekly Target 5 | 3.02 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.51 (4.58%) | 2.36 | 2.27 - 2.77 | 4.2355 times | Fri 02 May 2025 | 2.40 (5.73%) | 2.23 | 2.15 - 2.43 | 1.2763 times | Fri 25 April 2025 | 2.27 (16.41%) | 1.95 | 1.83 - 2.27 | 2.8088 times | Thu 17 April 2025 | 1.95 (3.17%) | 1.80 | 1.73 - 2.16 | 0.6407 times | Wed 16 April 2025 | 1.89 (0%) | 1.80 | 1.76 - 1.89 | 0.5194 times | Wed 16 April 2025 | 1.89 (0%) | 1.80 | 1.73 - 1.89 | 0 times | Wed 16 April 2025 | 1.89 (0%) | 1.80 | 1.73 - 1.89 | 0 times | Wed 16 April 2025 | 1.89 (0%) | 1.80 | 1.73 - 1.89 | 0 times | Wed 16 April 2025 | 1.89 (0%) | 1.80 | 1.76 - 1.89 | 0.5194 times | Wed 16 April 2025 | 1.89 (0%) | 1.80 | 1.73 - 1.89 | 0 times | Wed 16 April 2025 | 1.89 (13.86%) | 1.70 | 1.56 - 1.89 | 0.8295 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 2.33 and 2.95
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.18 |
| Monthly Target 3 | 2.4766666666667 |
| Monthly Target 4 | 2.8 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 2.51 (11.56%) | 2.17 | 2.15 - 2.77 | 0.1738 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.4438 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 2.3827 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 1.2781 times | Fri 31 January 2025 | 2.83 (-14.5%) | 3.32 | 2.70 - 3.70 | 0.345 times | Tue 31 December 2024 | 3.31 (40.85%) | 2.36 | 2.27 - 5.00 | 3.3802 times | Tue 26 November 2024 | 2.35 (-16.07%) | 2.80 | 2.10 - 3.13 | 0.2056 times | Thu 31 October 2024 | 2.80 (8.53%) | 2.59 | 2.02 - 3.35 | 0.4276 times | Mon 30 September 2024 | 2.58 (-18.1%) | 3.39 | 1.90 - 3.78 | 1.0772 times | Fri 30 August 2024 | 3.15 (-31.67%) | 4.68 | 2.65 - 5.80 | 0.2859 times | Wed 31 July 2024 | 4.61 (694.83%) | 0.60 | 0.40 - 5.62 | 1.0653 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Senestech Inc SNES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 74 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SenestechInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SenestechInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SenestechInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and SenestechInc SNES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 2.49 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.16 |
| 35 day DMA | 1.94 |
| 50 day DMA | 2.07 |
| 100 day DMA | 2.6 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.83 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.47 | 2.45 | 2.4 |
| 12 day EMA | 2.33 | 2.3 | 2.25 |
| 20 day EMA | 2.23 | 2.2 | 2.16 |
| 35 day EMA | 2.23 | 2.21 | 2.19 |
| 50 day EMA | 2.19 | 2.18 | 2.16 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.49 | 2.43 | 2.37 |
| 12 day SMA | 2.32 | 2.28 | 2.23 |
| 20 day SMA | 2.16 | 2.13 | 2.09 |
| 35 day SMA | 1.94 | 1.92 | 1.92 |
| 50 day SMA | 2.07 | 2.07 | 2.08 |
| 100 day SMA | 2.6 | 2.6 | 2.6 |
| 150 day SMA | 2.63 | 2.63 | 2.63 |
| 200 day SMA | 2.83 | 2.84 | 2.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.