SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 3.92 and 4.16
| Daily Target 1 | 3.72 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 3.96 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.2 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.04 (7.45%) | 3.80 | 3.80 - 4.04 | 0.5051 times | Fri 17 October 2025 | 3.76 (-1.05%) | 3.80 | 3.63 - 3.87 | 0.9348 times | Thu 16 October 2025 | 3.80 (-6.17%) | 4.07 | 3.80 - 4.17 | 0.3541 times | Wed 15 October 2025 | 4.05 (1.25%) | 4.03 | 3.93 - 4.19 | 0.582 times | Tue 14 October 2025 | 4.00 (-2.68%) | 4.05 | 3.92 - 4.13 | 1.0246 times | Mon 13 October 2025 | 4.11 (7.03%) | 3.91 | 3.90 - 4.28 | 0.9296 times | Fri 10 October 2025 | 3.84 (-7.02%) | 4.15 | 3.80 - 4.33 | 1.6326 times | Thu 09 October 2025 | 4.13 (-4.62%) | 4.33 | 4.13 - 4.35 | 0.9634 times | Wed 08 October 2025 | 4.33 (4.34%) | 4.17 | 4.11 - 4.45 | 1.104 times | Tue 07 October 2025 | 4.15 (-2.12%) | 4.22 | 4.00 - 4.28 | 1.9698 times | Mon 06 October 2025 | 4.24 (12.47%) | 3.77 | 3.76 - 4.25 | 2.9111 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 3.92 and 4.16
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 3.96 |
| Weekly Target 4 | 4.12 |
| Weekly Target 5 | 4.2 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.04 (7.45%) | 3.80 | 3.80 - 4.04 | 0.0869 times | Fri 17 October 2025 | 3.76 (-2.08%) | 3.91 | 3.63 - 4.28 | 0.6583 times | Fri 10 October 2025 | 3.84 (1.86%) | 3.77 | 3.76 - 4.45 | 1.4769 times | Fri 03 October 2025 | 3.77 (-18.75%) | 4.63 | 3.74 - 4.65 | 1.759 times | Fri 26 September 2025 | 4.64 (-4.53%) | 4.90 | 4.31 - 5.00 | 0.8981 times | Fri 19 September 2025 | 4.86 (-5.63%) | 5.11 | 4.59 - 5.13 | 1.31 times | Fri 12 September 2025 | 5.15 (2.39%) | 5.09 | 4.78 - 5.35 | 2.0048 times | Fri 05 September 2025 | 5.03 (1.82%) | 4.94 | 4.76 - 5.15 | 0.8587 times | Fri 29 August 2025 | 4.94 (0%) | 4.86 | 4.74 - 5.00 | 0.2118 times | Fri 29 August 2025 | 4.94 (7.39%) | 4.60 | 4.52 - 5.00 | 0.7354 times | Fri 22 August 2025 | 4.60 (-1.5%) | 4.75 | 4.40 - 4.88 | 0.6252 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 3.43 and 4.25
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.04 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.04 (-7.97%) | 4.38 | 3.63 - 4.45 | 0.658 times | Tue 30 September 2025 | 4.39 (-11.13%) | 4.94 | 4.27 - 5.35 | 1.0042 times | Fri 29 August 2025 | 4.94 (-5.73%) | 5.15 | 4.30 - 5.65 | 1.116 times | Thu 31 July 2025 | 5.24 (2.95%) | 4.69 | 4.31 - 5.99 | 1.496 times | Mon 30 June 2025 | 5.09 (83.75%) | 2.80 | 2.70 - 5.43 | 1.9491 times | Fri 30 May 2025 | 2.77 (23.11%) | 2.17 | 2.15 - 2.90 | 0.3129 times | Wed 30 April 2025 | 2.25 (24.31%) | 1.78 | 1.30 - 2.33 | 0.3164 times | Mon 31 March 2025 | 1.81 (-37.59%) | 2.94 | 1.75 - 3.47 | 1.8852 times | Fri 28 February 2025 | 2.90 (2.47%) | 2.75 | 2.65 - 3.86 | 0.9963 times | Fri 31 January 2025 | 2.83 (-14.5%) | 3.32 | 2.70 - 3.70 | 0.2659 times | Tue 31 December 2024 | 3.31 (40.85%) | 2.36 | 2.27 - 5.00 | 2.6745 times |
Indicator Analysis of SenestechInc
Tomorrow's movement Prediction of Senestech Inc SNES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Senestech Inc SNES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Senestech Inc SNES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Senestech Inc SNES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.02
Munafa value: 60 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SenestechInc (SNES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SenestechInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SenestechInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SenestechInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SenestechInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SenestechInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and SenestechInc SNES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SenestechInc SNES stock. Volume based technical analysis of SenestechInc SNES stock is negative.
SenestechInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.45 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.9 | 3.97 |
| 12 day EMA | 4.04 | 4.04 | 4.09 |
| 20 day EMA | 4.18 | 4.19 | 4.23 |
| 35 day EMA | 4.33 | 4.35 | 4.39 |
| 50 day EMA | 4.52 | 4.54 | 4.57 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.94 | 3.96 |
| 12 day SMA | 4.02 | 4.01 | 4.04 |
| 20 day SMA | 4.17 | 4.21 | 4.26 |
| 35 day SMA | 4.48 | 4.51 | 4.54 |
| 50 day SMA | 4.55 | 4.55 | 4.57 |
| 100 day SMA | 4.45 | 4.43 | 4.42 |
| 150 day SMA | 3.69 | 3.68 | 3.67 |
| 200 day SMA | 3.53 | 3.52 | 3.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.