BlackrockInvestment BKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Investment BKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockInvestment
Strong Daily Stock price targets for BlackrockInvestment BKN are 11.3 and 11.38
| Daily Target 1 | 11.26 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.34 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.42 |
Daily price and volume Blackrock Investment
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.34 (0.18%) | 11.34 | 11.30 - 11.38 | 0.8143 times | Fri 17 October 2025 | 11.32 (-0.26%) | 11.31 | 11.28 - 11.34 | 0.9285 times | Thu 16 October 2025 | 11.35 (-0.44%) | 11.39 | 11.34 - 11.40 | 1.0545 times | Wed 15 October 2025 | 11.40 (-0.26%) | 11.35 | 11.35 - 11.45 | 0.6063 times | Tue 14 October 2025 | 11.43 (0.26%) | 11.38 | 11.38 - 11.43 | 0.6796 times | Mon 13 October 2025 | 11.40 (0.71%) | 11.32 | 11.31 - 11.41 | 1.2185 times | Fri 10 October 2025 | 11.32 (0.09%) | 11.36 | 11.32 - 11.36 | 0.8231 times | Thu 09 October 2025 | 11.31 (-0.09%) | 11.30 | 11.28 - 11.34 | 1.365 times | Wed 08 October 2025 | 11.32 (0.8%) | 11.25 | 11.25 - 11.32 | 1.6198 times | Tue 07 October 2025 | 11.23 (0.36%) | 11.19 | 11.19 - 11.26 | 0.8905 times | Mon 06 October 2025 | 11.19 (-0.36%) | 11.22 | 11.19 - 11.25 | 1.2816 times |
Weekly price and charts BlackrockInvestment
Strong weekly Stock price targets for BlackrockInvestment BKN are 11.3 and 11.38
| Weekly Target 1 | 11.26 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Blackrock Investment
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.34 (0.18%) | 11.34 | 11.30 - 11.38 | 0.1279 times | Fri 17 October 2025 | 11.32 (0%) | 11.32 | 11.28 - 11.45 | 0.7046 times | Fri 10 October 2025 | 11.32 (0.8%) | 11.22 | 11.19 - 11.36 | 0.939 times | Fri 03 October 2025 | 11.23 (-0.62%) | 11.30 | 11.22 - 11.39 | 1.6652 times | Fri 26 September 2025 | 11.30 (-1.05%) | 11.38 | 11.25 - 11.43 | 1.2294 times | Fri 19 September 2025 | 11.42 (0.26%) | 11.37 | 11.34 - 11.45 | 0.9029 times | Fri 12 September 2025 | 11.39 (3.36%) | 11.07 | 11.06 - 11.40 | 1.4125 times | Fri 05 September 2025 | 11.02 (2.51%) | 10.73 | 10.68 - 11.02 | 1.1862 times | Fri 29 August 2025 | 10.75 (0%) | 10.68 | 10.68 - 10.75 | 0.2387 times | Fri 29 August 2025 | 10.75 (0.37%) | 10.69 | 10.65 - 10.75 | 1.5937 times | Fri 22 August 2025 | 10.71 (-0.56%) | 10.77 | 10.61 - 10.80 | 0.7663 times |
Monthly price and charts BlackrockInvestment
Strong monthly Stock price targets for BlackrockInvestment BKN are 11.27 and 11.53
| Monthly Target 1 | 11.07 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.326666666667 |
| Monthly Target 4 | 11.46 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Blackrock Investment
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 11.34 (0%) | 11.33 | 11.19 - 11.45 | 0.6383 times | Tue 30 September 2025 | 11.34 (5.49%) | 10.73 | 10.68 - 11.45 | 1.0563 times | Fri 29 August 2025 | 10.75 (1.13%) | 10.65 | 10.61 - 10.84 | 0.9528 times | Thu 31 July 2025 | 10.63 (-2.66%) | 10.88 | 10.46 - 11.06 | 0.8677 times | Mon 30 June 2025 | 10.92 (0.92%) | 10.86 | 10.65 - 10.96 | 0.8347 times | Fri 30 May 2025 | 10.82 (-1.19%) | 10.90 | 10.61 - 11.11 | 1.0919 times | Wed 30 April 2025 | 10.95 (-4.7%) | 11.51 | 10.22 - 11.65 | 1.4706 times | Mon 31 March 2025 | 11.49 (-2.54%) | 11.81 | 11.12 - 11.81 | 0.9339 times | Fri 28 February 2025 | 11.79 (2.61%) | 11.45 | 11.45 - 11.83 | 0.761 times | Fri 31 January 2025 | 11.49 (3.05%) | 11.20 | 11.02 - 11.50 | 1.3927 times | Tue 31 December 2024 | 11.15 (-6.85%) | 12.37 | 11.01 - 12.38 | 2.0375 times |
Indicator Analysis of BlackrockInvestment
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Investment BKN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInvestment (BKN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInvestment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BlackrockInvestment in short term but the sell signal is initial and weak.
BlackrockInvestment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInvestment in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInvestment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and BlackrockInvestment BKN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInvestment BKN stock. Volume based technical analysis of BlackrockInvestment BKN stock is negative.
BlackrockInvestment Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Investment BKN
DMA (daily moving average) of Blackrock Investment BKN
| DMA period | DMA value |
| 5 day DMA | 11.37 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.32 |
| 35 day DMA | 11.27 |
| 50 day DMA | 11.11 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.08 |
EMA (exponential moving average) of Blackrock Investment BKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.35 | 11.36 |
| 12 day EMA | 11.34 | 11.34 | 11.34 |
| 20 day EMA | 11.3 | 11.3 | 11.3 |
| 35 day EMA | 11.22 | 11.21 | 11.2 |
| 50 day EMA | 11.1 | 11.09 | 11.08 |
SMA (simple moving average) of Blackrock Investment BKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.37 | 11.38 | 11.38 |
| 12 day SMA | 11.32 | 11.32 | 11.32 |
| 20 day SMA | 11.32 | 11.32 | 11.33 |
| 35 day SMA | 11.27 | 11.26 | 11.24 |
| 50 day SMA | 11.11 | 11.09 | 11.08 |
| 100 day SMA | 10.93 | 10.93 | 10.92 |
| 150 day SMA | 10.94 | 10.94 | 10.94 |
| 200 day SMA | 11.08 | 11.08 | 11.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.