Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 17.55 and 17.96

Daily Target 117.22
Daily Target 217.47
Daily Target 317.633333333333
Daily Target 417.88
Daily Target 518.04

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Mon 31 March 2025 17.71 (1.03%) 17.50 17.39 - 17.80 0.9469 times
Fri 28 March 2025 17.53 (-1.79%) 17.78 17.42 - 17.93 0.9877 times
Wed 26 March 2025 17.85 (0.9%) 17.75 17.70 - 17.98 0.5919 times
Mon 24 March 2025 17.69 (-0.62%) 17.72 17.56 - 17.85 0.9108 times
Fri 21 March 2025 17.80 (-2.09%) 17.92 17.60 - 18.02 1.9537 times
Thu 20 March 2025 18.18 (-1.2%) 18.36 18.17 - 18.40 0.8485 times
Wed 19 March 2025 18.40 (0.11%) 18.54 18.21 - 18.59 0.966 times
Tue 18 March 2025 18.38 (-1.34%) 18.45 18.13 - 18.48 0.9429 times
Mon 17 March 2025 18.63 (1.91%) 18.41 18.30 - 18.74 0.7855 times
Fri 14 March 2025 18.28 (1.11%) 18.25 17.97 - 18.28 1.0661 times
Thu 13 March 2025 18.08 (0.67%) 17.80 17.77 - 18.18 0.9361 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 17.55 and 17.96

Weekly Target 117.22
Weekly Target 217.47
Weekly Target 317.633333333333
Weekly Target 417.88
Weekly Target 518.04

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Mon 31 March 2025 17.71 (1.03%) 17.50 17.39 - 17.80 0.1927 times
Fri 28 March 2025 17.53 (-1.52%) 17.72 17.42 - 17.98 0.5067 times
Fri 21 March 2025 17.80 (-2.63%) 18.41 17.60 - 18.74 1.1184 times
Fri 14 March 2025 18.28 (1.9%) 17.91 17.23 - 18.28 0.9862 times
Fri 07 March 2025 17.94 (4.55%) 17.26 16.99 - 18.08 1.4557 times
Fri 28 February 2025 17.16 (-1.55%) 17.55 16.81 - 17.84 1.4463 times
Fri 21 February 2025 17.43 (0.69%) 17.36 17.13 - 17.59 1.1161 times
Wed 19 February 2025 17.31 (1.23%) 17.09 16.97 - 17.40 0.6493 times
Fri 14 February 2025 17.10 (2.46%) 16.91 16.58 - 17.21 1.1961 times
Fri 07 February 2025 16.69 (-3.69%) 16.89 16.63 - 17.33 1.3325 times
Fri 31 January 2025 17.33 (-1.87%) 17.61 17.31 - 17.99 0.6727 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 17.35 and 19.1

Monthly Target 116.06
Monthly Target 216.89
Monthly Target 317.813333333333
Monthly Target 418.64
Monthly Target 519.56

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Mon 31 March 2025 17.71 (3.21%) 17.26 16.99 - 18.74 1.1811 times
Fri 28 February 2025 17.16 (-0.98%) 16.89 16.58 - 17.84 1.5917 times
Fri 31 January 2025 17.33 (11.66%) 15.58 15.54 - 17.99 1.2251 times
Tue 31 December 2024 15.52 (-10.86%) 17.47 15.49 - 17.87 1.1573 times
Tue 26 November 2024 17.41 (10.68%) 15.87 14.79 - 17.43 1.6743 times
Thu 31 October 2024 15.73 (2.28%) 15.45 14.77 - 15.99 0.6606 times
Mon 30 September 2024 15.38 (4.98%) 14.90 14.83 - 15.90 0.7772 times
Fri 30 August 2024 14.65 (0.55%) 14.23 13.18 - 15.15 0.5292 times
Wed 31 July 2024 14.57 (6.58%) 13.49 13.11 - 14.67 0.6292 times
Fri 28 June 2024 13.67 (1.11%) 13.61 13.11 - 13.74 0.5743 times
Fri 31 May 2024 13.52 (6.96%) 12.62 12.54 - 14.02 0.4993 times

 monthly chart KtCorporation

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Mon 31 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.

KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KtCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 17.72
12 day DMA 18.04
20 day DMA 17.86
35 day DMA 17.59
50 day DMA 17.5
100 day DMA 16.77
150 day DMA 16.29
200 day DMA 15.65

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.817.93
12 day EMA17.8717.917.97
20 day EMA17.8117.8217.85
35 day EMA17.6317.6317.64
50 day EMA17.4217.4117.4

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.8117.98
12 day SMA18.0418.0518.05
20 day SMA17.8617.8317.84
35 day SMA17.5917.5717.56
50 day SMA17.517.4717.45
100 day SMA16.7716.7516.73
150 day SMA16.2916.2716.25
200 day SMA15.6515.6315.61
Back to top | Use Dark Theme