KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets KtCorporation
Strong Daily Stock price targets for KtCorporation KT are 17.55 and 17.96
Daily Target 1 | 17.22 |
Daily Target 2 | 17.47 |
Daily Target 3 | 17.633333333333 |
Daily Target 4 | 17.88 |
Daily Target 5 | 18.04 |
Daily price and volume Kt Corporation
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 17.71 (1.03%) | 17.50 | 17.39 - 17.80 | 0.9469 times | Fri 28 March 2025 | 17.53 (-1.79%) | 17.78 | 17.42 - 17.93 | 0.9877 times | Wed 26 March 2025 | 17.85 (0.9%) | 17.75 | 17.70 - 17.98 | 0.5919 times | Mon 24 March 2025 | 17.69 (-0.62%) | 17.72 | 17.56 - 17.85 | 0.9108 times | Fri 21 March 2025 | 17.80 (-2.09%) | 17.92 | 17.60 - 18.02 | 1.9537 times | Thu 20 March 2025 | 18.18 (-1.2%) | 18.36 | 18.17 - 18.40 | 0.8485 times | Wed 19 March 2025 | 18.40 (0.11%) | 18.54 | 18.21 - 18.59 | 0.966 times | Tue 18 March 2025 | 18.38 (-1.34%) | 18.45 | 18.13 - 18.48 | 0.9429 times | Mon 17 March 2025 | 18.63 (1.91%) | 18.41 | 18.30 - 18.74 | 0.7855 times | Fri 14 March 2025 | 18.28 (1.11%) | 18.25 | 17.97 - 18.28 | 1.0661 times | Thu 13 March 2025 | 18.08 (0.67%) | 17.80 | 17.77 - 18.18 | 0.9361 times |
Weekly price and charts KtCorporation
Strong weekly Stock price targets for KtCorporation KT are 17.55 and 17.96
Weekly Target 1 | 17.22 |
Weekly Target 2 | 17.47 |
Weekly Target 3 | 17.633333333333 |
Weekly Target 4 | 17.88 |
Weekly Target 5 | 18.04 |
Weekly price and volumes for Kt Corporation
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 17.71 (1.03%) | 17.50 | 17.39 - 17.80 | 0.1927 times | Fri 28 March 2025 | 17.53 (-1.52%) | 17.72 | 17.42 - 17.98 | 0.5067 times | Fri 21 March 2025 | 17.80 (-2.63%) | 18.41 | 17.60 - 18.74 | 1.1184 times | Fri 14 March 2025 | 18.28 (1.9%) | 17.91 | 17.23 - 18.28 | 0.9862 times | Fri 07 March 2025 | 17.94 (4.55%) | 17.26 | 16.99 - 18.08 | 1.4557 times | Fri 28 February 2025 | 17.16 (-1.55%) | 17.55 | 16.81 - 17.84 | 1.4463 times | Fri 21 February 2025 | 17.43 (0.69%) | 17.36 | 17.13 - 17.59 | 1.1161 times | Wed 19 February 2025 | 17.31 (1.23%) | 17.09 | 16.97 - 17.40 | 0.6493 times | Fri 14 February 2025 | 17.10 (2.46%) | 16.91 | 16.58 - 17.21 | 1.1961 times | Fri 07 February 2025 | 16.69 (-3.69%) | 16.89 | 16.63 - 17.33 | 1.3325 times | Fri 31 January 2025 | 17.33 (-1.87%) | 17.61 | 17.31 - 17.99 | 0.6727 times |
Monthly price and charts KtCorporation
Strong monthly Stock price targets for KtCorporation KT are 17.35 and 19.1
Monthly Target 1 | 16.06 |
Monthly Target 2 | 16.89 |
Monthly Target 3 | 17.813333333333 |
Monthly Target 4 | 18.64 |
Monthly Target 5 | 19.56 |
Monthly price and volumes Kt Corporation
Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 17.71 (3.21%) | 17.26 | 16.99 - 18.74 | 1.1811 times | Fri 28 February 2025 | 17.16 (-0.98%) | 16.89 | 16.58 - 17.84 | 1.5917 times | Fri 31 January 2025 | 17.33 (11.66%) | 15.58 | 15.54 - 17.99 | 1.2251 times | Tue 31 December 2024 | 15.52 (-10.86%) | 17.47 | 15.49 - 17.87 | 1.1573 times | Tue 26 November 2024 | 17.41 (10.68%) | 15.87 | 14.79 - 17.43 | 1.6743 times | Thu 31 October 2024 | 15.73 (2.28%) | 15.45 | 14.77 - 15.99 | 0.6606 times | Mon 30 September 2024 | 15.38 (4.98%) | 14.90 | 14.83 - 15.90 | 0.7772 times | Fri 30 August 2024 | 14.65 (0.55%) | 14.23 | 13.18 - 15.15 | 0.5292 times | Wed 31 July 2024 | 14.57 (6.58%) | 13.49 | 13.11 - 14.67 | 0.6292 times | Fri 28 June 2024 | 13.67 (1.11%) | 13.61 | 13.11 - 13.74 | 0.5743 times | Fri 31 May 2024 | 13.52 (6.96%) | 12.62 | 12.54 - 14.02 | 0.4993 times |
Indicator Analysis of KtCorporation
Tomorrow's movement Prediction of Kt Corporation KT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kt Corporation KT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KtCorporation (KT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KtCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.
KtCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KtCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KtCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and KtCorporation KT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.
KtCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kt Corporation KT
DMA (daily moving average) of Kt Corporation KT
DMA period | DMA value |
5 day DMA | 17.72 |
12 day DMA | 18.04 |
20 day DMA | 17.86 |
35 day DMA | 17.59 |
50 day DMA | 17.5 |
100 day DMA | 16.77 |
150 day DMA | 16.29 |
200 day DMA | 15.65 |
EMA (exponential moving average) of Kt Corporation KT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.77 | 17.8 | 17.93 |
12 day EMA | 17.87 | 17.9 | 17.97 |
20 day EMA | 17.81 | 17.82 | 17.85 |
35 day EMA | 17.63 | 17.63 | 17.64 |
50 day EMA | 17.42 | 17.41 | 17.4 |
SMA (simple moving average) of Kt Corporation KT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.72 | 17.81 | 17.98 |
12 day SMA | 18.04 | 18.05 | 18.05 |
20 day SMA | 17.86 | 17.83 | 17.84 |
35 day SMA | 17.59 | 17.57 | 17.56 |
50 day SMA | 17.5 | 17.47 | 17.45 |
100 day SMA | 16.77 | 16.75 | 16.73 |
150 day SMA | 16.29 | 16.27 | 16.25 |
200 day SMA | 15.65 | 15.63 | 15.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.