Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KtCorporation KT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kt Corporation KT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets KtCorporation

Strong Daily Stock price targets for KtCorporation KT are 15.81 and 16.22

Daily Target 115.47
Daily Target 215.73
Daily Target 315.876666666667
Daily Target 416.14
Daily Target 516.29

Daily price and volume Kt Corporation

Date Closing Open Range Volume
Wed 20 November 2024 16.00 (4.23%) 15.61 15.61 - 16.02 1.4825 times
Tue 19 November 2024 15.35 (0.52%) 15.03 15.01 - 15.38 1.7377 times
Mon 18 November 2024 15.27 (0.46%) 15.01 15.00 - 15.32 1.1242 times
Fri 15 November 2024 15.20 (-0.33%) 15.07 14.99 - 15.23 0.7178 times
Thu 14 November 2024 15.25 (-0.52%) 14.79 14.79 - 15.28 0.9546 times
Wed 13 November 2024 15.33 (-0.78%) 15.27 15.16 - 15.36 0.6779 times
Tue 12 November 2024 15.45 (-1.59%) 15.59 15.30 - 15.60 0.4357 times
Mon 11 November 2024 15.70 (5.02%) 15.86 15.59 - 15.86 0.7494 times
Fri 08 November 2024 14.95 (-7.6%) 15.29 14.95 - 15.29 1.0831 times
Thu 07 November 2024 16.18 (3.12%) 15.61 15.61 - 16.24 1.0372 times
Wed 06 November 2024 15.69 (0.26%) 15.57 15.46 - 15.74 0.8199 times

 Daily chart KtCorporation

Weekly price and charts KtCorporation

Strong weekly Stock price targets for KtCorporation KT are 15.5 and 16.52

Weekly Target 114.65
Weekly Target 215.33
Weekly Target 315.673333333333
Weekly Target 416.35
Weekly Target 516.69

Weekly price and volumes for Kt Corporation

Date Closing Open Range Volume
Wed 20 November 2024 16.00 (5.26%) 15.01 15.00 - 16.02 1.6301 times
Fri 15 November 2024 15.20 (1.67%) 15.86 14.79 - 15.86 1.3265 times
Fri 08 November 2024 14.95 (-4.9%) 15.78 14.95 - 16.24 1.4372 times
Fri 01 November 2024 15.72 (-0.51%) 15.84 15.62 - 15.99 0.6926 times
Fri 25 October 2024 15.80 (0.32%) 15.61 15.45 - 15.98 0.7815 times
Fri 18 October 2024 15.75 (3.82%) 15.08 15.03 - 15.77 0.7638 times
Fri 11 October 2024 15.17 (1.13%) 15.10 14.80 - 15.21 0.7106 times
Fri 04 October 2024 15.00 (-3.91%) 15.48 14.77 - 15.58 0.6835 times
Fri 27 September 2024 15.61 (1.17%) 15.41 15.18 - 15.82 0.6628 times
Fri 20 September 2024 15.43 (-0.96%) 15.64 15.34 - 15.77 1.3112 times
Fri 13 September 2024 15.58 (0.97%) 15.46 15.15 - 15.90 1.075 times

 weekly chart KtCorporation

Monthly price and charts KtCorporation

Strong monthly Stock price targets for KtCorporation KT are 15.4 and 16.85

Monthly Target 114.23
Monthly Target 215.11
Monthly Target 315.676666666667
Monthly Target 416.56
Monthly Target 517.13

Monthly price and volumes Kt Corporation

Date Closing Open Range Volume
Wed 20 November 2024 16.00 (1.72%) 15.87 14.79 - 16.24 1.204 times
Thu 31 October 2024 15.73 (2.28%) 15.45 14.77 - 15.99 0.8766 times
Mon 30 September 2024 15.38 (4.98%) 14.90 14.83 - 15.90 1.0312 times
Fri 30 August 2024 14.65 (0.55%) 14.23 13.18 - 15.15 0.7021 times
Wed 31 July 2024 14.57 (6.58%) 13.49 13.11 - 14.67 0.8348 times
Fri 28 June 2024 13.67 (1.11%) 13.61 13.11 - 13.74 0.7621 times
Fri 31 May 2024 13.52 (6.96%) 12.62 12.54 - 14.02 0.6626 times
Tue 30 April 2024 12.64 (-9.84%) 13.83 12.10 - 13.87 1.4491 times
Thu 28 March 2024 14.02 (-2.09%) 14.31 13.73 - 14.59 1.0393 times
Thu 29 February 2024 14.32 (8.57%) 13.82 13.78 - 15.35 1.4381 times
Wed 31 January 2024 13.19 (-1.86%) 13.37 12.32 - 13.37 1.0491 times

 monthly chart KtCorporation

Indicator Analysis of KtCorporation

Tomorrow's movement Prediction of Kt Corporation KT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kt Corporation KT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kt Corporation KT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kt Corporation KT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.53

Munafa value: 70 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KtCorporation (KT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KtCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KtCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KtCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KtCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KtCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and KtCorporation KT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KtCorporation KT stock. Volume based technical analysis of KtCorporation KT stock is negative.

KtCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kt Corporation KT

DMA (daily moving average) of Kt Corporation KT

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.5
20 day DMA 15.59
35 day DMA 15.46
50 day DMA 15.46
100 day DMA 14.84
150 day DMA 14.32
200 day DMA 14.2

EMA (exponential moving average) of Kt Corporation KT

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5515.3215.31
12 day EMA15.5215.4315.44
20 day EMA15.5315.4815.49
35 day EMA15.515.4715.48
50 day EMA15.4515.4315.43

SMA (simple moving average) of Kt Corporation KT

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.2815.3
12 day SMA15.515.4815.51
20 day SMA15.5915.5715.6
35 day SMA15.4615.4315.43
50 day SMA15.4615.4515.45
100 day SMA14.8414.8114.79
150 day SMA14.3214.314.28
200 day SMA14.214.1914.19
Back to top | Use Dark Theme