KossCorporation KOSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Koss Corporation KOSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets KossCorporation
Strong Daily Stock price targets for KossCorporation KOSS are 4.83 and 5.02
| Daily Target 1 | 4.67 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.05 |
Daily price and volume Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.92 (3.58%) | 4.74 | 4.74 - 4.93 | 0.7433 times | Thu 08 May 2025 | 4.75 (1.5%) | 4.73 | 4.66 - 4.88 | 0.9141 times | Wed 07 May 2025 | 4.68 (3.31%) | 4.61 | 4.54 - 4.78 | 0.6925 times | Tue 06 May 2025 | 4.53 (-4.43%) | 4.74 | 4.51 - 4.74 | 0.6602 times | Mon 05 May 2025 | 4.74 (-2.87%) | 4.84 | 4.74 - 4.90 | 1.1357 times | Fri 02 May 2025 | 4.88 (1.67%) | 4.80 | 4.74 - 5.07 | 1.2465 times | Thu 01 May 2025 | 4.80 (1.27%) | 4.80 | 4.70 - 4.86 | 0.5263 times | Wed 30 April 2025 | 4.74 (-3.85%) | 4.76 | 4.51 - 4.89 | 0.7295 times | Tue 29 April 2025 | 4.93 (9.56%) | 4.54 | 4.54 - 4.99 | 2.7331 times | Mon 28 April 2025 | 4.50 (-2.81%) | 4.59 | 4.45 - 4.65 | 0.6187 times | Fri 25 April 2025 | 4.63 (0.65%) | 4.66 | 4.60 - 4.74 | 1.145 times |
Weekly price and charts KossCorporation
Strong weekly Stock price targets for KossCorporation KOSS are 4.72 and 5.14
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 5.06 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.92 (0.82%) | 4.84 | 4.51 - 4.93 | 2.3032 times | Fri 02 May 2025 | 4.88 (5.4%) | 4.59 | 4.45 - 5.07 | 3.2522 times | Fri 25 April 2025 | 4.63 (0.65%) | 4.55 | 4.29 - 4.74 | 2.5084 times | Thu 17 April 2025 | 4.60 (7.73%) | 4.53 | 4.21 - 4.69 | 1.3939 times | Wed 16 April 2025 | 4.27 (0%) | 4.53 | 4.21 - 4.58 | 0 times | Wed 16 April 2025 | 4.27 (0%) | 4.53 | 4.21 - 4.58 | 0 times | Wed 16 April 2025 | 4.27 (0%) | 4.53 | 4.21 - 4.58 | 0 times | Wed 16 April 2025 | 4.27 (0%) | 4.53 | 4.21 - 4.58 | 0.5422 times | Wed 16 April 2025 | 4.27 (0%) | 4.53 | 4.21 - 4.58 | 0 times | Wed 16 April 2025 | 4.27 (0%) | 4.53 | 4.21 - 4.58 | 0 times | Wed 16 April 2025 | 4.27 (-4.26%) | 4.50 | 4.21 - 4.71 | 1.3696 times |
Monthly price and charts KossCorporation
Strong monthly Stock price targets for KossCorporation KOSS are 4.72 and 5.28
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.8333333333333 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Koss Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4.92 (3.8%) | 4.80 | 4.51 - 5.07 | 0.0426 times | Wed 30 April 2025 | 4.74 (0.42%) | 4.81 | 4.00 - 4.99 | 0.2726 times | Mon 31 March 2025 | 4.72 (-14.65%) | 5.46 | 4.64 - 5.88 | 0.2181 times | Fri 28 February 2025 | 5.53 (-7.53%) | 5.83 | 5.28 - 7.09 | 0.4165 times | Fri 31 January 2025 | 5.98 (-18.97%) | 7.48 | 5.94 - 8.10 | 0.7734 times | Tue 31 December 2024 | 7.38 (2.22%) | 7.29 | 7.13 - 8.58 | 0.9426 times | Tue 26 November 2024 | 7.22 (1.12%) | 7.15 | 6.68 - 7.98 | 1.2712 times | Thu 31 October 2024 | 7.14 (-3.38%) | 7.37 | 6.70 - 8.50 | 1.3657 times | Mon 30 September 2024 | 7.39 (-8.88%) | 8.11 | 6.56 - 8.42 | 1.8088 times | Fri 30 August 2024 | 8.11 (-13.82%) | 9.46 | 6.52 - 10.55 | 2.8884 times | Wed 31 July 2024 | 9.41 (111.46%) | 4.47 | 4.31 - 18.73 | 85.3756 times |
Indicator Analysis of KossCorporation
Tomorrow's movement Prediction of Koss Corporation KOSS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Koss Corporation KOSS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Koss Corporation KOSS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KossCorporation (KOSS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KossCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KossCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KossCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KossCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KossCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.79 and KossCorporation KOSS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KossCorporation KOSS stock. Volume based technical analysis of KossCorporation KOSS stock is negative.
KossCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Koss Corporation KOSS
DMA (daily moving average) of Koss Corporation KOSS
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.49 |
| 50 day DMA | 4.67 |
| 100 day DMA | 5.62 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.55 |
EMA (exponential moving average) of Koss Corporation KOSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.7 | 4.68 |
| 12 day EMA | 4.7 | 4.66 | 4.64 |
| 20 day EMA | 4.64 | 4.61 | 4.6 |
| 35 day EMA | 4.68 | 4.67 | 4.67 |
| 50 day EMA | 4.74 | 4.73 | 4.73 |
SMA (simple moving average) of Koss Corporation KOSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.72 | 4.73 |
| 12 day SMA | 4.73 | 4.69 | 4.65 |
| 20 day SMA | 4.57 | 4.54 | 4.52 |
| 35 day SMA | 4.49 | 4.49 | 4.49 |
| 50 day SMA | 4.67 | 4.68 | 4.69 |
| 100 day SMA | 5.62 | 5.65 | 5.68 |
| 150 day SMA | 6.19 | 6.2 | 6.22 |
| 200 day SMA | 6.55 | 6.58 | 6.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.