LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets LibertyOilfield
Strong Daily Stock price targets for LibertyOilfield LBRT are 18.88 and 20.65
Daily Target 1 | 18.56 |
Daily Target 2 | 19.2 |
Daily Target 3 | 20.333333333333 |
Daily Target 4 | 20.97 |
Daily Target 5 | 22.1 |
Daily price and volume Liberty Oilfield
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.83 (-10.68%) | 21.29 | 19.70 - 21.47 | 1.4164 times | Fri 24 January 2025 | 22.20 (-2.33%) | 22.61 | 22.04 - 22.79 | 0.7637 times | Thu 23 January 2025 | 22.73 (2.53%) | 22.34 | 22.12 - 22.84 | 0.7576 times | Wed 22 January 2025 | 22.17 (-1.99%) | 22.44 | 22.11 - 22.65 | 1.0092 times | Tue 21 January 2025 | 22.62 (-0.04%) | 22.85 | 22.31 - 22.94 | 0.7563 times | Fri 17 January 2025 | 22.63 (0%) | 23.42 | 22.62 - 23.58 | 1.2775 times | Fri 17 January 2025 | 22.63 (-2.12%) | 23.42 | 22.62 - 23.58 | 1.2775 times | Thu 16 January 2025 | 23.12 (1.99%) | 22.51 | 22.48 - 23.34 | 0.8958 times | Wed 15 January 2025 | 22.67 (5.98%) | 21.57 | 21.48 - 22.75 | 1.009 times | Tue 14 January 2025 | 21.39 (1.62%) | 21.00 | 21.00 - 21.45 | 0.837 times | Mon 13 January 2025 | 21.05 (0%) | 21.57 | 20.99 - 21.78 | 1.0701 times |
Weekly price and charts LibertyOilfield
Strong weekly Stock price targets for LibertyOilfield LBRT are 18.88 and 20.65
Weekly Target 1 | 18.56 |
Weekly Target 2 | 19.2 |
Weekly Target 3 | 20.333333333333 |
Weekly Target 4 | 20.97 |
Weekly Target 5 | 22.1 |
Weekly price and volumes for Liberty Oilfield
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.83 (-10.68%) | 21.29 | 19.70 - 21.47 | 0.4592 times | Fri 24 January 2025 | 22.20 (-1.9%) | 22.85 | 22.04 - 22.94 | 1.0656 times | Fri 17 January 2025 | 22.63 (0%) | 23.42 | 22.62 - 23.58 | 0.4142 times | Fri 17 January 2025 | 22.63 (7.51%) | 21.57 | 20.99 - 23.58 | 1.65 times | Mon 13 January 2025 | 21.05 (-1.64%) | 21.57 | 20.99 - 21.78 | 0.3469 times | Fri 10 January 2025 | 21.40 (0.14%) | 21.26 | 20.88 - 22.42 | 0.7465 times | Wed 08 January 2025 | 21.37 (2.3%) | 21.10 | 20.88 - 21.97 | 1.1297 times | Fri 03 January 2025 | 20.89 (11.77%) | 18.81 | 18.58 - 21.26 | 1.43 times | Fri 27 December 2024 | 18.69 (2.86%) | 18.12 | 18.09 - 18.91 | 0.5931 times | Fri 20 December 2024 | 18.17 (-4.22%) | 18.75 | 17.81 - 19.13 | 2.1648 times | Fri 13 December 2024 | 18.97 (2.6%) | 17.50 | 17.35 - 19.45 | 2.3269 times |
Monthly price and charts LibertyOilfield
Strong monthly Stock price targets for LibertyOilfield LBRT are 17.83 and 21.71
Monthly Target 1 | 17.16 |
Monthly Target 2 | 18.49 |
Monthly Target 3 | 21.036666666667 |
Monthly Target 4 | 22.37 |
Monthly Target 5 | 24.92 |
Monthly price and volumes Liberty Oilfield
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.83 (-0.3%) | 20.29 | 19.70 - 23.58 | 1.045 times | Tue 31 December 2024 | 19.89 (8.1%) | 18.70 | 17.35 - 20.28 | 0.958 times | Tue 26 November 2024 | 18.40 (7.79%) | 17.21 | 16.57 - 19.65 | 1.0624 times | Thu 31 October 2024 | 17.07 (-10.58%) | 18.86 | 17.03 - 20.99 | 1.1255 times | Mon 30 September 2024 | 19.09 (-7.29%) | 20.01 | 18.35 - 21.62 | 0.8974 times | Fri 30 August 2024 | 20.59 (-14.74%) | 24.02 | 19.74 - 24.06 | 0.6951 times | Wed 31 July 2024 | 24.15 (15.61%) | 20.95 | 19.44 - 24.43 | 1.1367 times | Fri 28 June 2024 | 20.89 (-15.39%) | 24.69 | 19.90 - 24.75 | 0.994 times | Fri 31 May 2024 | 24.69 (12.23%) | 21.94 | 20.91 - 24.75 | 0.9107 times | Tue 30 April 2024 | 22.00 (6.18%) | 20.78 | 20.60 - 23.31 | 1.1752 times | Thu 28 March 2024 | 20.72 (-3.09%) | 21.66 | 19.55 - 22.16 | 1.146 times |
Indicator Analysis of LibertyOilfield
Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Liberty Oilfield LBRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Liberty Oilfield LBRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67
Munafa value: 20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LibertyOilfield (LBRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.
LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyOilfield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.
LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Oilfield LBRT
DMA (daily moving average) of Liberty Oilfield LBRT
DMA period | DMA value |
5 day DMA | 21.91 |
12 day DMA | 22.01 |
20 day DMA | 21.63 |
35 day DMA | 20.34 |
50 day DMA | 19.65 |
100 day DMA | 19.36 |
150 day DMA | 19.9 |
200 day DMA | 20.52 |
EMA (exponential moving average) of Liberty Oilfield LBRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.54 | 22.4 | 22.5 |
12 day EMA | 21.72 | 22.06 | 22.04 |
20 day EMA | 21.38 | 21.54 | 21.47 |
35 day EMA | 20.65 | 20.7 | 20.61 |
50 day EMA | 19.73 | 19.73 | 19.63 |
SMA (simple moving average) of Liberty Oilfield LBRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.91 | 22.47 | 22.56 |
12 day SMA | 22.01 | 22.14 | 22.07 |
20 day SMA | 21.63 | 21.62 | 21.44 |
35 day SMA | 20.34 | 20.31 | 20.2 |
50 day SMA | 19.65 | 19.61 | 19.52 |
100 day SMA | 19.36 | 19.36 | 19.35 |
150 day SMA | 19.9 | 19.91 | 19.89 |
200 day SMA | 20.52 | 20.53 | 20.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.