Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LibertyOilfield LBRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Oilfield LBRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets LibertyOilfield

Strong Daily Stock price targets for LibertyOilfield LBRT are 18.88 and 20.65

Daily Target 118.56
Daily Target 219.2
Daily Target 320.333333333333
Daily Target 420.97
Daily Target 522.1

Daily price and volume Liberty Oilfield

Date Closing Open Range Volume
Mon 27 January 2025 19.83 (-10.68%) 21.29 19.70 - 21.47 1.4164 times
Fri 24 January 2025 22.20 (-2.33%) 22.61 22.04 - 22.79 0.7637 times
Thu 23 January 2025 22.73 (2.53%) 22.34 22.12 - 22.84 0.7576 times
Wed 22 January 2025 22.17 (-1.99%) 22.44 22.11 - 22.65 1.0092 times
Tue 21 January 2025 22.62 (-0.04%) 22.85 22.31 - 22.94 0.7563 times
Fri 17 January 2025 22.63 (0%) 23.42 22.62 - 23.58 1.2775 times
Fri 17 January 2025 22.63 (-2.12%) 23.42 22.62 - 23.58 1.2775 times
Thu 16 January 2025 23.12 (1.99%) 22.51 22.48 - 23.34 0.8958 times
Wed 15 January 2025 22.67 (5.98%) 21.57 21.48 - 22.75 1.009 times
Tue 14 January 2025 21.39 (1.62%) 21.00 21.00 - 21.45 0.837 times
Mon 13 January 2025 21.05 (0%) 21.57 20.99 - 21.78 1.0701 times

 Daily chart LibertyOilfield

Weekly price and charts LibertyOilfield

Strong weekly Stock price targets for LibertyOilfield LBRT are 18.88 and 20.65

Weekly Target 118.56
Weekly Target 219.2
Weekly Target 320.333333333333
Weekly Target 420.97
Weekly Target 522.1

Weekly price and volumes for Liberty Oilfield

Date Closing Open Range Volume
Mon 27 January 2025 19.83 (-10.68%) 21.29 19.70 - 21.47 0.4592 times
Fri 24 January 2025 22.20 (-1.9%) 22.85 22.04 - 22.94 1.0656 times
Fri 17 January 2025 22.63 (0%) 23.42 22.62 - 23.58 0.4142 times
Fri 17 January 2025 22.63 (7.51%) 21.57 20.99 - 23.58 1.65 times
Mon 13 January 2025 21.05 (-1.64%) 21.57 20.99 - 21.78 0.3469 times
Fri 10 January 2025 21.40 (0.14%) 21.26 20.88 - 22.42 0.7465 times
Wed 08 January 2025 21.37 (2.3%) 21.10 20.88 - 21.97 1.1297 times
Fri 03 January 2025 20.89 (11.77%) 18.81 18.58 - 21.26 1.43 times
Fri 27 December 2024 18.69 (2.86%) 18.12 18.09 - 18.91 0.5931 times
Fri 20 December 2024 18.17 (-4.22%) 18.75 17.81 - 19.13 2.1648 times
Fri 13 December 2024 18.97 (2.6%) 17.50 17.35 - 19.45 2.3269 times

 weekly chart LibertyOilfield

Monthly price and charts LibertyOilfield

Strong monthly Stock price targets for LibertyOilfield LBRT are 17.83 and 21.71

Monthly Target 117.16
Monthly Target 218.49
Monthly Target 321.036666666667
Monthly Target 422.37
Monthly Target 524.92

Monthly price and volumes Liberty Oilfield

Date Closing Open Range Volume
Mon 27 January 2025 19.83 (-0.3%) 20.29 19.70 - 23.58 1.045 times
Tue 31 December 2024 19.89 (8.1%) 18.70 17.35 - 20.28 0.958 times
Tue 26 November 2024 18.40 (7.79%) 17.21 16.57 - 19.65 1.0624 times
Thu 31 October 2024 17.07 (-10.58%) 18.86 17.03 - 20.99 1.1255 times
Mon 30 September 2024 19.09 (-7.29%) 20.01 18.35 - 21.62 0.8974 times
Fri 30 August 2024 20.59 (-14.74%) 24.02 19.74 - 24.06 0.6951 times
Wed 31 July 2024 24.15 (15.61%) 20.95 19.44 - 24.43 1.1367 times
Fri 28 June 2024 20.89 (-15.39%) 24.69 19.90 - 24.75 0.994 times
Fri 31 May 2024 24.69 (12.23%) 21.94 20.91 - 24.75 0.9107 times
Tue 30 April 2024 22.00 (6.18%) 20.78 20.60 - 23.31 1.1752 times
Thu 28 March 2024 20.72 (-3.09%) 21.66 19.55 - 22.16 1.146 times

 monthly chart LibertyOilfield

Indicator Analysis of LibertyOilfield

Tomorrow's movement Prediction of Liberty Oilfield LBRT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Oilfield LBRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Liberty Oilfield LBRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Liberty Oilfield LBRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.67

Munafa value: 20 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyOilfield (LBRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LibertyOilfield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LibertyOilfield in short term but the sell signal is initial and weak.

LibertyOilfield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyOilfield in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyOilfield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and LibertyOilfield LBRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyOilfield LBRT stock. Volume based technical analysis of LibertyOilfield LBRT stock is negative.

LibertyOilfield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Oilfield LBRT

DMA (daily moving average) of Liberty Oilfield LBRT

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.01
20 day DMA 21.63
35 day DMA 20.34
50 day DMA 19.65
100 day DMA 19.36
150 day DMA 19.9
200 day DMA 20.52

EMA (exponential moving average) of Liberty Oilfield LBRT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5422.422.5
12 day EMA21.7222.0622.04
20 day EMA21.3821.5421.47
35 day EMA20.6520.720.61
50 day EMA19.7319.7319.63

SMA (simple moving average) of Liberty Oilfield LBRT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.4722.56
12 day SMA22.0122.1422.07
20 day SMA21.6321.6221.44
35 day SMA20.3420.3120.2
50 day SMA19.6519.6119.52
100 day SMA19.3619.3619.35
150 day SMA19.919.9119.89
200 day SMA20.5220.5320.54
Back to top | Use Dark Theme