VanguardMortgage VMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Mortgage VMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardMortgage
Strong Daily Stock price targets for VanguardMortgage VMBS are 47.31 and 47.41
| Daily Target 1 | 47.23 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.333333333333 |
| Daily Target 4 | 47.39 |
| Daily Target 5 | 47.43 |
Daily price and volume Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 47.34 (0.13%) | 47.32 | 47.28 - 47.38 | 0.6864 times | Fri 17 October 2025 | 47.28 (-0.06%) | 47.27 | 47.22 - 47.32 | 1.1585 times | Thu 16 October 2025 | 47.31 (0.32%) | 47.13 | 47.10 - 47.35 | 1.1336 times | Wed 15 October 2025 | 47.16 (-0.04%) | 47.18 | 47.13 - 47.25 | 1.2977 times | Tue 14 October 2025 | 47.18 (0.17%) | 47.13 | 47.08 - 47.19 | 1.7594 times | Mon 13 October 2025 | 47.10 (0.13%) | 47.07 | 47.02 - 47.12 | 0.2669 times | Fri 10 October 2025 | 47.04 (0.41%) | 47.02 | 46.95 - 47.09 | 0.5624 times | Thu 09 October 2025 | 46.85 (-0.26%) | 46.96 | 46.85 - 46.98 | 2.0716 times | Wed 08 October 2025 | 46.97 (0.04%) | 47.05 | 46.95 - 47.08 | 0.646 times | Tue 07 October 2025 | 46.95 (0.17%) | 46.92 | 46.91 - 47.00 | 0.4175 times | Mon 06 October 2025 | 46.87 (-0.21%) | 46.91 | 46.85 - 46.97 | 0.5436 times |
Weekly price and charts VanguardMortgage
Strong weekly Stock price targets for VanguardMortgage VMBS are 47.31 and 47.41
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 47.333333333333 |
| Weekly Target 4 | 47.39 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 47.34 (0.13%) | 47.32 | 47.28 - 47.38 | 0.2455 times | Fri 17 October 2025 | 47.28 (0.51%) | 47.07 | 47.02 - 47.35 | 2.0088 times | Fri 10 October 2025 | 47.04 (0.15%) | 46.91 | 46.85 - 47.09 | 1.517 times | Fri 03 October 2025 | 46.97 (0.15%) | 46.91 | 46.82 - 47.09 | 1.3156 times | Fri 26 September 2025 | 46.90 (-0.3%) | 46.98 | 46.84 - 47.07 | 0.8426 times | Fri 19 September 2025 | 47.04 (-0.21%) | 47.06 | 46.89 - 47.38 | 0.9204 times | Fri 12 September 2025 | 47.14 (0.55%) | 47.00 | 46.91 - 47.20 | 0.996 times | Fri 05 September 2025 | 46.88 (0.56%) | 46.32 | 46.31 - 47.00 | 1.123 times | Fri 29 August 2025 | 46.62 (0%) | 46.59 | 46.56 - 46.66 | 0.1651 times | Fri 29 August 2025 | 46.62 (0.21%) | 46.43 | 46.38 - 46.67 | 0.866 times | Fri 22 August 2025 | 46.52 (0.52%) | 46.28 | 46.16 - 46.53 | 0.6627 times |
Monthly price and charts VanguardMortgage
Strong monthly Stock price targets for VanguardMortgage VMBS are 47.08 and 47.64
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 46.98 |
| Monthly Target 3 | 47.18 |
| Monthly Target 4 | 47.54 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Vanguard Mortgage
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 47.34 (0.81%) | 46.93 | 46.82 - 47.38 | 1.0084 times | Tue 30 September 2025 | 46.96 (0.73%) | 46.32 | 46.31 - 47.38 | 1.0448 times | Fri 29 August 2025 | 46.62 (1.28%) | 46.14 | 46.14 - 46.67 | 0.7291 times | Thu 31 July 2025 | 46.03 (-0.67%) | 46.19 | 45.69 - 46.22 | 0.9066 times | Mon 30 June 2025 | 46.34 (1.31%) | 45.54 | 45.23 - 46.37 | 0.6799 times | Fri 30 May 2025 | 45.74 (-1.25%) | 46.18 | 45.05 - 46.22 | 1.1742 times | Wed 30 April 2025 | 46.32 (0.02%) | 46.21 | 44.86 - 46.89 | 1.0975 times | Mon 31 March 2025 | 46.31 (-0.39%) | 46.06 | 45.93 - 46.52 | 1.3059 times | Fri 28 February 2025 | 46.49 (1.95%) | 45.43 | 45.13 - 46.51 | 0.787 times | Fri 31 January 2025 | 45.60 (0.57%) | 45.33 | 44.65 - 45.71 | 1.2666 times | Tue 31 December 2024 | 45.34 (-1.54%) | 46.22 | 45.02 - 46.38 | 1.0049 times |
Indicator Analysis of VanguardMortgage
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Mortgage VMBS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardMortgage (VMBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardMortgage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardMortgage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.11 and VanguardMortgage VMBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardMortgage VMBS stock. Volume based technical analysis of VanguardMortgage VMBS stock is negative.
VanguardMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Mortgage VMBS
DMA (daily moving average) of Vanguard Mortgage VMBS
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.09 |
| 20 day DMA | 47.04 |
| 35 day DMA | 47 |
| 50 day DMA | 46.83 |
| 100 day DMA | 46.38 |
| 150 day DMA | 46.2 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Vanguard Mortgage VMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.21 | 47.17 |
| 12 day EMA | 47.14 | 47.1 | 47.07 |
| 20 day EMA | 47.07 | 47.04 | 47.01 |
| 35 day EMA | 46.93 | 46.91 | 46.89 |
| 50 day EMA | 46.84 | 46.82 | 46.8 |
SMA (simple moving average) of Vanguard Mortgage VMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.21 | 47.16 |
| 12 day SMA | 47.09 | 47.06 | 47.03 |
| 20 day SMA | 47.04 | 47.02 | 47.01 |
| 35 day SMA | 47 | 46.98 | 46.96 |
| 50 day SMA | 46.83 | 46.81 | 46.79 |
| 100 day SMA | 46.38 | 46.36 | 46.34 |
| 150 day SMA | 46.2 | 46.19 | 46.18 |
| 200 day SMA | 46.06 | 46.04 | 46.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.