Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 2.04 and 2.11

Daily Target 12.02
Daily Target 22.05
Daily Target 32.0866666666667
Daily Target 42.12
Daily Target 52.16

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Fri 17 October 2025 2.09 (-0.48%) 2.10 2.05 - 2.12 0.4536 times
Thu 16 October 2025 2.10 (-4.11%) 2.16 2.08 - 2.19 0.8053 times
Wed 15 October 2025 2.19 (-4.78%) 2.34 2.04 - 2.39 2.707 times
Tue 14 October 2025 2.30 (7.48%) 2.12 2.10 - 2.30 1.3792 times
Mon 13 October 2025 2.14 (1.42%) 2.14 2.12 - 2.16 0.1759 times
Fri 10 October 2025 2.11 (-2.76%) 2.19 2.10 - 2.23 0.9601 times
Thu 09 October 2025 2.17 (-1.81%) 2.25 2.16 - 2.25 1.1764 times
Wed 08 October 2025 2.21 (-0.45%) 2.25 2.21 - 2.29 0.5932 times
Tue 07 October 2025 2.22 (-2.63%) 2.28 2.22 - 2.33 0.7388 times
Mon 06 October 2025 2.28 (-4.6%) 2.22 2.22 - 2.41 1.0106 times
Fri 03 October 2025 2.39 (5.29%) 2.27 2.27 - 2.39 0.7226 times

Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 1.89 and 2.24

Weekly Target 11.82
Weekly Target 21.96
Weekly Target 32.1733333333333
Weekly Target 42.31
Weekly Target 52.52

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Fri 17 October 2025 2.09 (-0.95%) 2.14 2.04 - 2.39 2.5031 times
Fri 10 October 2025 2.11 (-11.72%) 2.22 2.10 - 2.41 2.0308 times
Fri 03 October 2025 2.39 (1.7%) 2.38 2.25 - 2.41 0.7996 times
Fri 26 September 2025 2.35 (4.91%) 2.24 2.21 - 2.55 1.1186 times
Fri 19 September 2025 2.24 (-4.68%) 2.34 2.24 - 2.40 0.8073 times
Fri 12 September 2025 2.35 (-6.75%) 2.51 2.28 - 2.52 1.0373 times
Fri 05 September 2025 2.52 (-9.68%) 2.78 2.46 - 2.80 0.8107 times
Fri 29 August 2025 2.79 (0%) 2.80 2.76 - 2.83 0.0835 times
Fri 29 August 2025 2.79 (-3.13%) 2.89 2.75 - 2.98 0.4174 times
Fri 22 August 2025 2.88 (0.35%) 2.95 2.77 - 2.98 0.3918 times
Fri 15 August 2025 2.87 (-24.87%) 3.83 2.86 - 3.88 1.5886 times

weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 1.88 and 2.25

Monthly Target 11.81
Monthly Target 21.95
Monthly Target 32.18
Monthly Target 42.32
Monthly Target 52.55

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Fri 17 October 2025 2.09 (-7.93%) 2.28 2.04 - 2.41 1.7878 times
Tue 30 September 2025 2.27 (-18.64%) 2.78 2.21 - 2.80 1.3858 times
Fri 29 August 2025 2.79 (-25%) 3.65 2.75 - 3.88 0.9553 times
Thu 31 July 2025 3.72 (18.47%) 3.10 3.06 - 4.15 0.8195 times
Mon 30 June 2025 3.14 (7.9%) 2.97 2.75 - 3.17 0.4372 times
Fri 30 May 2025 2.91 (-0.34%) 2.91 2.65 - 3.09 0.398 times
Wed 30 April 2025 2.92 (-21.29%) 3.66 2.50 - 3.77 0.8994 times
Mon 31 March 2025 3.71 (-12.5%) 4.20 3.36 - 4.23 0.8568 times
Fri 28 February 2025 4.24 (-2.97%) 4.25 4.03 - 4.77 0.7235 times
Fri 31 January 2025 4.37 (22.07%) 3.59 3.58 - 4.78 1.7367 times
Tue 31 December 2024 3.58 (-19.73%) 4.32 3.26 - 4.45 2.3954 times

monthly chart WestportFuel

Indicator Analysis of WestportFuel

Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westport Fuel WPRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Westport Fuel WPRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Westport Fuel WPRT is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 24 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.

WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WestportFuel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WestportFuel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.

WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.21
20 day DMA 2.27
35 day DMA 2.34
50 day DMA 2.53
100 day DMA 2.93
150 day DMA 2.97
200 day DMA 3.26

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.172.2
12 day EMA2.22.222.24
20 day EMA2.262.282.3
35 day EMA2.442.462.48
50 day EMA2.62.622.64

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.172.18
12 day SMA2.212.232.24
20 day SMA2.272.272.28
35 day SMA2.342.362.38
50 day SMA2.532.572.6
100 day SMA2.932.942.94
150 day SMA2.972.982.99
200 day SMA3.263.273.28
Back to top | Use Dark Theme