Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WestportFuel WPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westport Fuel WPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets WestportFuel

Strong Daily Stock price targets for WestportFuel WPRT are 2.73 and 2.94

Daily Target 12.56
Daily Target 22.69
Daily Target 32.7733333333333
Daily Target 42.9
Daily Target 52.98

Daily price and volume Westport Fuel

Date Closing Open Range Volume
Thu 08 May 2025 2.81 (4.46%) 2.75 2.65 - 2.86 1.2731 times
Wed 07 May 2025 2.69 (-1.82%) 2.75 2.69 - 2.79 0.5974 times
Tue 06 May 2025 2.74 (-3.86%) 2.78 2.69 - 2.84 1.6501 times
Mon 05 May 2025 2.85 (-3.72%) 2.91 2.85 - 2.96 0.6046 times
Fri 02 May 2025 2.96 (2.42%) 2.92 2.86 - 2.96 1.2162 times
Thu 01 May 2025 2.89 (-1.03%) 2.91 2.85 - 2.91 2.2831 times
Wed 30 April 2025 2.92 (0%) 2.87 2.87 - 2.92 0.3912 times
Tue 29 April 2025 2.92 (2.46%) 2.96 2.85 - 3.00 0.5192 times
Mon 28 April 2025 2.85 (-2.06%) 2.98 2.85 - 2.99 0.6757 times
Fri 25 April 2025 2.91 (-0.34%) 2.85 2.85 - 2.97 0.7895 times
Thu 24 April 2025 2.92 (2.46%) 2.86 2.86 - 2.96 1.2447 times

 Daily chart WestportFuel

Weekly price and charts WestportFuel

Strong weekly Stock price targets for WestportFuel WPRT are 2.58 and 2.89

Weekly Target 12.5
Weekly Target 22.65
Weekly Target 32.8066666666667
Weekly Target 42.96
Weekly Target 53.12

Weekly price and volumes for Westport Fuel

Date Closing Open Range Volume
Thu 08 May 2025 2.81 (-5.07%) 2.91 2.65 - 2.96 2.3685 times
Fri 02 May 2025 2.96 (1.72%) 2.98 2.85 - 3.00 2.9198 times
Fri 25 April 2025 2.91 (2.11%) 2.88 2.69 - 2.99 3.124 times
Thu 17 April 2025 2.85 (3.26%) 2.75 2.74 - 2.88 1.0062 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0.5814 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0 times
Wed 16 April 2025 2.76 (0%) 2.75 2.75 - 2.88 0 times

 weekly chart WestportFuel

Monthly price and charts WestportFuel

Strong monthly Stock price targets for WestportFuel WPRT are 2.58 and 2.89

Monthly Target 12.5
Monthly Target 22.65
Monthly Target 32.8066666666667
Monthly Target 42.96
Monthly Target 53.12

Monthly price and volumes Westport Fuel

Date Closing Open Range Volume
Thu 08 May 2025 2.81 (-3.77%) 2.91 2.65 - 2.96 0.1123 times
Wed 30 April 2025 2.92 (-21.29%) 3.66 2.50 - 3.77 0.8269 times
Mon 31 March 2025 3.71 (-12.5%) 4.20 3.36 - 4.23 0.675 times
Fri 28 February 2025 4.24 (-2.97%) 4.25 4.03 - 4.77 0.5957 times
Fri 31 January 2025 4.37 (22.07%) 3.59 3.58 - 4.78 1.4193 times
Tue 31 December 2024 3.58 (-19.73%) 4.32 3.26 - 4.45 1.8871 times
Tue 26 November 2024 4.46 (8.25%) 4.14 3.91 - 4.61 1.4639 times
Thu 31 October 2024 4.12 (-10.24%) 4.62 4.02 - 4.63 1.1788 times
Mon 30 September 2024 4.59 (-19.61%) 5.70 4.42 - 5.72 1.3523 times
Fri 30 August 2024 5.71 (-4.52%) 5.99 5.50 - 6.20 0.4887 times
Wed 31 July 2024 5.98 (7.36%) 5.60 5.40 - 6.50 0.5926 times

 monthly chart WestportFuel

Indicator Analysis of WestportFuel

Tomorrow's movement Prediction of Westport Fuel WPRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Westport Fuel WPRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Westport Fuel WPRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Westport Fuel WPRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Westport Fuel WPRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.83

Munafa value: 55 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WestportFuel (WPRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WestportFuel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WestportFuel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WestportFuel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WestportFuel in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WestportFuel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.85 and WestportFuel WPRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WestportFuel WPRT stock. Volume based technical analysis of WestportFuel WPRT stock is negative.

WestportFuel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Westport Fuel WPRT

DMA (daily moving average) of Westport Fuel WPRT

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.86
20 day DMA 2.83
35 day DMA 2.85
50 day DMA 3.11
100 day DMA 3.64
150 day DMA 3.81
200 day DMA 4.19

EMA (exponential moving average) of Westport Fuel WPRT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.792.84
12 day EMA2.832.832.86
20 day EMA2.862.862.88
35 day EMA3.023.033.05
50 day EMA3.173.183.2

SMA (simple moving average) of Westport Fuel WPRT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.832.87
12 day SMA2.862.862.87
20 day SMA2.832.822.83
35 day SMA2.852.872.9
50 day SMA3.113.133.16
100 day SMA3.643.653.66
150 day SMA3.813.823.83
200 day SMA4.194.24.22
Back to top | Use Dark Theme