FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.42 and 1.5
| Daily Target 1 | 1.4 |
| Daily Target 2 | 1.44 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.56 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.47 (-4.55%) | 1.52 | 1.45 - 1.53 | 0.471 times | Thu 16 October 2025 | 1.54 (0.65%) | 1.52 | 1.48 - 1.65 | 0.5994 times | Wed 15 October 2025 | 1.53 (2%) | 1.51 | 1.44 - 1.53 | 0.5709 times | Tue 14 October 2025 | 1.50 (7.91%) | 1.38 | 1.30 - 1.50 | 0.821 times | Mon 13 October 2025 | 1.39 (-15.24%) | 1.61 | 1.38 - 1.63 | 0.7314 times | Fri 10 October 2025 | 1.64 (1.86%) | 1.63 | 1.44 - 1.66 | 1.354 times | Thu 09 October 2025 | 1.61 (6.62%) | 1.52 | 1.43 - 1.66 | 1.9078 times | Wed 08 October 2025 | 1.51 (8.63%) | 1.38 | 1.36 - 1.51 | 0.8124 times | Tue 07 October 2025 | 1.39 (-1.42%) | 1.40 | 1.27 - 1.41 | 0.8118 times | Mon 06 October 2025 | 1.41 (14.63%) | 1.23 | 1.19 - 1.46 | 1.9203 times | Fri 03 October 2025 | 1.23 (3.36%) | 1.21 | 1.13 - 1.24 | 1.674 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 1.21 and 1.56
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4733333333333 |
| Weekly Target 4 | 1.65 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.47 (-10.37%) | 1.61 | 1.30 - 1.65 | 1.061 times | Fri 10 October 2025 | 1.64 (33.33%) | 1.23 | 1.19 - 1.66 | 2.261 times | Fri 03 October 2025 | 1.23 (23%) | 1.02 | 1.00 - 1.37 | 2.3932 times | Fri 26 September 2025 | 1.00 (4.17%) | 0.95 | 0.94 - 1.03 | 0.7265 times | Fri 19 September 2025 | 0.96 (0%) | 0.97 | 0.94 - 1.02 | 0.6782 times | Fri 12 September 2025 | 0.96 (-4.95%) | 1.02 | 0.93 - 1.08 | 0.77 times | Fri 05 September 2025 | 1.01 (-2.88%) | 1.04 | 0.95 - 1.08 | 0.611 times | Fri 29 August 2025 | 1.04 (0%) | 1.08 | 1.03 - 1.10 | 0.0929 times | Fri 29 August 2025 | 1.04 (-9.57%) | 1.17 | 1.03 - 1.17 | 0.6351 times | Fri 22 August 2025 | 1.15 (5.5%) | 1.10 | 1.06 - 1.22 | 0.7712 times | Fri 15 August 2025 | 1.09 (18.48%) | 0.92 | 0.91 - 1.24 | 1.1005 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 1.3 and 1.83
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.18 |
| Monthly Target 3 | 1.42 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.47 (16.67%) | 1.25 | 1.13 - 1.66 | 1.0715 times | Tue 30 September 2025 | 1.26 (21.15%) | 1.04 | 0.93 - 1.27 | 0.9457 times | Fri 29 August 2025 | 1.04 (-5.45%) | 1.10 | 0.91 - 1.24 | 0.7541 times | Thu 31 July 2025 | 1.10 (-1.79%) | 1.14 | 1.05 - 1.35 | 0.7818 times | Mon 30 June 2025 | 1.12 (-7.44%) | 1.29 | 1.03 - 1.82 | 1.0489 times | Fri 30 May 2025 | 1.21 (-5.47%) | 1.28 | 0.91 - 1.38 | 0.9087 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.1387 times | Mon 31 March 2025 | 0.79 (-29.46%) | 1.13 | 0.76 - 1.13 | 0.8636 times | Fri 28 February 2025 | 1.12 (-13.85%) | 1.27 | 1.00 - 1.81 | 1.321 times | Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.1658 times | Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.3567 times |
Indicator Analysis of FateTherapeutics
Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fate Therapeutics FATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fate Therapeutics FATE is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FateTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FateTherapeutics in short term and the buy signal is strong.
FateTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FateTherapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FateTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and FateTherapeutics FATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.
FateTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.49 |
| 12 day DMA | 1.45 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.17 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.5 | 1.51 | 1.5 |
| 12 day EMA | 1.43 | 1.42 | 1.4 |
| 20 day EMA | 1.33 | 1.32 | 1.3 |
| 35 day EMA | 1.28 | 1.27 | 1.25 |
| 50 day EMA | 1.17 | 1.16 | 1.14 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.49 | 1.52 | 1.53 |
| 12 day SMA | 1.45 | 1.43 | 1.41 |
| 20 day SMA | 1.29 | 1.27 | 1.24 |
| 35 day SMA | 1.16 | 1.15 | 1.14 |
| 50 day SMA | 1.14 | 1.13 | 1.12 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.13 | 1.13 | 1.12 |
| 200 day SMA | 1.17 | 1.17 | 1.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.