FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets FateTherapeutics
Strong Daily Stock price targets for FateTherapeutics FATE are 1.01 and 1.11
| Daily Target 1 | 0.94 |
| Daily Target 2 | 0.98 |
| Daily Target 3 | 1.0366666666667 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.14 |
Daily price and volume Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.03 (3%) | 1.01 | 0.99 - 1.09 | 1.2235 times | Wed 07 May 2025 | 1.00 (4.17%) | 0.96 | 0.91 - 1.01 | 0.8259 times | Tue 06 May 2025 | 0.96 (-17.95%) | 1.23 | 0.95 - 1.23 | 2.2747 times | Mon 05 May 2025 | 1.17 (-10.69%) | 1.32 | 1.14 - 1.33 | 0.9327 times | Fri 02 May 2025 | 1.31 (5.65%) | 1.26 | 1.23 - 1.34 | 0.7834 times | Thu 01 May 2025 | 1.24 (-3.13%) | 1.28 | 1.21 - 1.30 | 0.6165 times | Wed 30 April 2025 | 1.28 (9.4%) | 1.14 | 1.14 - 1.34 | 1.1966 times | Tue 29 April 2025 | 1.17 (-6.4%) | 1.25 | 1.15 - 1.27 | 0.7855 times | Mon 28 April 2025 | 1.25 (-2.34%) | 1.28 | 1.23 - 1.31 | 0.6532 times | Fri 25 April 2025 | 1.28 (-5.19%) | 1.32 | 1.27 - 1.35 | 0.708 times | Thu 24 April 2025 | 1.35 (-1.46%) | 1.33 | 1.29 - 1.39 | 0.8878 times |
Weekly price and charts FateTherapeutics
Strong weekly Stock price targets for FateTherapeutics FATE are 0.76 and 1.18
| Weekly Target 1 | 0.67 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 1.09 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.03 (-21.37%) | 1.32 | 0.91 - 1.33 | 3.2656 times | Fri 02 May 2025 | 1.31 (2.34%) | 1.28 | 1.14 - 1.34 | 2.5067 times | Fri 25 April 2025 | 1.28 (15.32%) | 1.10 | 1.10 - 1.42 | 3.0382 times | Thu 17 April 2025 | 1.11 (5.71%) | 1.12 | 1.02 - 1.18 | 0.5999 times | Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0.5897 times | Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times | Wed 16 April 2025 | 1.05 (0%) | 1.12 | 1.03 - 1.18 | 0 times |
Monthly price and charts FateTherapeutics
Strong monthly Stock price targets for FateTherapeutics FATE are 0.76 and 1.19
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.0933333333333 |
| Monthly Target 4 | 1.28 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Fate Therapeutics
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 1.03 (-19.53%) | 1.28 | 0.91 - 1.34 | 0.2665 times | Wed 30 April 2025 | 1.28 (62.03%) | 0.79 | 0.66 - 1.42 | 1.1777 times | Mon 31 March 2025 | 0.79 (-29.46%) | 1.13 | 0.76 - 1.13 | 0.8017 times | Fri 28 February 2025 | 1.12 (-13.85%) | 1.27 | 1.00 - 1.81 | 1.3536 times | Fri 31 January 2025 | 1.30 (-21.21%) | 1.68 | 1.04 - 1.99 | 1.2264 times | Tue 31 December 2024 | 1.65 (-38.43%) | 2.71 | 1.55 - 2.93 | 1.2593 times | Tue 26 November 2024 | 2.68 (13.08%) | 2.42 | 1.96 - 3.50 | 1.9243 times | Thu 31 October 2024 | 2.37 (-32.29%) | 3.47 | 2.27 - 3.47 | 0.6571 times | Mon 30 September 2024 | 3.50 (-4.63%) | 3.65 | 3.33 - 4.20 | 0.4836 times | Fri 30 August 2024 | 3.67 (-31.14%) | 5.35 | 3.20 - 5.49 | 0.8499 times | Wed 31 July 2024 | 5.33 (62.5%) | 3.30 | 3.03 - 5.92 | 1.0443 times |
Indicator Analysis of FateTherapeutics
Tomorrow's movement Prediction of Fate Therapeutics FATE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fate Therapeutics FATE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fate Therapeutics FATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fate Therapeutics FATE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.23
Munafa value: 40 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FateTherapeutics (FATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FateTherapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FateTherapeutics in short term but the sell signal is initial and weak.
FateTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FateTherapeutics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FateTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.13 and FateTherapeutics FATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FateTherapeutics FATE stock. Volume based technical analysis of FateTherapeutics FATE stock is negative.
FateTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fate Therapeutics FATE
DMA (daily moving average) of Fate Therapeutics FATE
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.18 |
| 150 day DMA | 1.59 |
| 200 day DMA | 2.1 |
EMA (exponential moving average) of Fate Therapeutics FATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.08 | 1.1 | 1.15 |
| 12 day EMA | 1.13 | 1.15 | 1.18 |
| 20 day EMA | 1.13 | 1.14 | 1.15 |
| 35 day EMA | 1.08 | 1.08 | 1.09 |
| 50 day EMA | 1.03 | 1.03 | 1.03 |
SMA (simple moving average) of Fate Therapeutics FATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.14 | 1.19 |
| 12 day SMA | 1.2 | 1.22 | 1.23 |
| 20 day SMA | 1.15 | 1.15 | 1.16 |
| 35 day SMA | 1.08 | 1.07 | 1.06 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.18 | 1.19 | 1.2 |
| 150 day SMA | 1.59 | 1.61 | 1.62 |
| 200 day SMA | 2.1 | 2.12 | 2.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.