BiomarinPharmaceutical BMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biomarin Pharmaceutical BMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BiomarinPharmaceutical
Strong Daily Stock price targets for BiomarinPharmaceutical BMRN are 52.94 and 53.85
| Daily Target 1 | 52.21 |
| Daily Target 2 | 52.75 |
| Daily Target 3 | 53.12 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 54.03 |
Daily price and volume Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.29 (0.64%) | 52.60 | 52.58 - 53.49 | 0.8426 times | Thu 16 October 2025 | 52.95 (-0.26%) | 53.09 | 52.38 - 53.96 | 1.0436 times | Wed 15 October 2025 | 53.09 (1.18%) | 52.34 | 52.19 - 53.76 | 0.9196 times | Tue 14 October 2025 | 52.47 (0.04%) | 51.78 | 51.57 - 52.81 | 1.1652 times | Mon 13 October 2025 | 52.45 (0.25%) | 52.58 | 51.85 - 52.90 | 1.0621 times | Fri 10 October 2025 | 52.32 (-2.84%) | 54.16 | 51.79 - 54.25 | 1.3974 times | Thu 09 October 2025 | 53.85 (-1.54%) | 55.39 | 53.74 - 55.39 | 1.5859 times | Wed 08 October 2025 | 54.69 (-0.02%) | 54.57 | 54.18 - 55.20 | 0.6197 times | Tue 07 October 2025 | 54.70 (-1.64%) | 55.92 | 54.58 - 56.26 | 0.7461 times | Mon 06 October 2025 | 55.61 (0.32%) | 55.98 | 55.29 - 56.50 | 0.6178 times | Fri 03 October 2025 | 55.43 (-1.02%) | 55.50 | 55.01 - 56.00 | 1.1141 times |
Weekly price and charts BiomarinPharmaceutical
Strong weekly Stock price targets for BiomarinPharmaceutical BMRN are 52.43 and 54.82
| Weekly Target 1 | 50.55 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 52.94 |
| Weekly Target 4 | 54.31 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.29 (1.85%) | 52.58 | 51.57 - 53.96 | 1.2045 times | Fri 10 October 2025 | 52.32 (-5.61%) | 55.98 | 51.79 - 56.50 | 1.1887 times | Fri 03 October 2025 | 55.43 (2.93%) | 53.76 | 53.19 - 56.00 | 1.1379 times | Fri 26 September 2025 | 53.85 (-0.94%) | 54.35 | 52.47 - 54.70 | 1.1344 times | Fri 19 September 2025 | 54.36 (0.5%) | 54.25 | 52.94 - 55.52 | 1.5109 times | Fri 12 September 2025 | 54.09 (-6.37%) | 57.50 | 54.05 - 57.77 | 1.0712 times | Fri 05 September 2025 | 57.77 (-0.86%) | 58.40 | 55.99 - 59.79 | 0.7906 times | Fri 29 August 2025 | 58.27 (0%) | 57.54 | 57.30 - 58.35 | 0.1434 times | Fri 29 August 2025 | 58.27 (-0.53%) | 58.88 | 57.15 - 58.94 | 0.9205 times | Fri 22 August 2025 | 58.58 (1.81%) | 57.68 | 57.16 - 58.85 | 0.8978 times | Fri 15 August 2025 | 57.54 (0.37%) | 56.92 | 56.45 - 59.09 | 1.1738 times |
Monthly price and charts BiomarinPharmaceutical
Strong monthly Stock price targets for BiomarinPharmaceutical BMRN are 49.97 and 54.9
| Monthly Target 1 | 48.86 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 53.786666666667 |
| Monthly Target 4 | 56 |
| Monthly Target 5 | 58.72 |
Monthly price and volumes Biomarin Pharmaceutical
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.29 (-1.61%) | 54.29 | 51.57 - 56.50 | 0.7462 times | Tue 30 September 2025 | 54.16 (-7.05%) | 58.40 | 52.47 - 59.79 | 1.1568 times | Fri 29 August 2025 | 58.27 (0.73%) | 57.50 | 56.36 - 63.97 | 1.2404 times | Thu 31 July 2025 | 57.85 (5.24%) | 54.64 | 54.63 - 60.43 | 1.0623 times | Mon 30 June 2025 | 54.97 (-5.34%) | 57.99 | 53.72 - 58.59 | 1.1328 times | Fri 30 May 2025 | 58.07 (-8.82%) | 63.20 | 57.11 - 65.40 | 1.2252 times | Wed 30 April 2025 | 63.69 (-9.9%) | 70.36 | 52.93 - 70.63 | 0.9641 times | Mon 31 March 2025 | 70.69 (-0.66%) | 71.07 | 68.42 - 73.51 | 0.6891 times | Fri 28 February 2025 | 71.16 (12.31%) | 62.55 | 61.71 - 71.58 | 0.7459 times | Fri 31 January 2025 | 63.36 (-3.59%) | 65.97 | 60.63 - 69.70 | 1.0371 times | Tue 31 December 2024 | 65.72 (1.29%) | 66.33 | 63.98 - 67.87 | 0.4989 times |
Indicator Analysis of BiomarinPharmaceutical
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Biomarin Pharmaceutical BMRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiomarinPharmaceutical (BMRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiomarinPharmaceutical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BiomarinPharmaceutical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiomarinPharmaceutical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiomarinPharmaceutical in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BiomarinPharmaceutical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and BiomarinPharmaceutical BMRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BiomarinPharmaceutical BMRN stock. Volume based technical analysis of BiomarinPharmaceutical BMRN stock is negative.
BiomarinPharmaceutical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biomarin Pharmaceutical BMRN
DMA (daily moving average) of Biomarin Pharmaceutical BMRN
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 53.9 |
| 20 day DMA | 53.87 |
| 35 day DMA | 54.74 |
| 50 day DMA | 55.67 |
| 100 day DMA | 56.52 |
| 150 day DMA | 58.54 |
| 200 day DMA | 60.43 |
EMA (exponential moving average) of Biomarin Pharmaceutical BMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.12 | 53.03 | 53.07 |
| 12 day EMA | 53.52 | 53.56 | 53.67 |
| 20 day EMA | 53.94 | 54.01 | 54.12 |
| 35 day EMA | 54.85 | 54.94 | 55.06 |
| 50 day EMA | 55.69 | 55.79 | 55.91 |
SMA (simple moving average) of Biomarin Pharmaceutical BMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.66 | 52.84 |
| 12 day SMA | 53.9 | 54.04 | 54.14 |
| 20 day SMA | 53.87 | 53.93 | 54.04 |
| 35 day SMA | 54.74 | 54.88 | 55.02 |
| 50 day SMA | 55.67 | 55.75 | 55.88 |
| 100 day SMA | 56.52 | 56.56 | 56.61 |
| 150 day SMA | 58.54 | 58.65 | 58.77 |
| 200 day SMA | 60.43 | 60.49 | 60.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.